| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
22
|
-21
|
85.50
|
|
2026-07-17
|
16
|
0
|
16
|
87.80
|
|
2026-07-16
|
0
|
105
|
-105
|
106.00
|
|
2026-07-13
|
0
|
30
|
-30
|
105.00
|
|
2026-07-09
|
11
|
0
|
11
|
108.00
|
|
2026-07-08
|
14
|
0
|
14
|
106.50
|
|
2026-06-26
|
1
|
3
|
-2
|
99.50
|
|
2026-06-23
|
0
|
4
|
-4
|
100.00
|
|
2026-06-18
|
10
|
1
|
9
|
100.00
|
|
2026-06-02
|
5
|
0
|
5
|
100.00
|
|
2026-06-01
|
90
|
1
|
89
|
100.00
|
|
2026-05-29
|
37
|
7
|
30
|
98.90
|
|
2026-05-28
|
0
|
2
|
-2
|
99.10
|
|
2026-05-27
|
0
|
4
|
-4
|
98.80
|
|
2026-05-21
|
6
|
0
|
6
|
98.10
|
|
2026-05-15
|
3
|
0
|
3
|
98.70
|
|
2026-04-23
|
4
|
10
|
-6
|
98.90
|
|
2026-04-16
|
0
|
2
|
-2
|
100.00
|
|
2026-04-14
|
0
|
1
|
-1
|
98.80
|
|
2026-04-13
|
0
|
10
|
-10
|
99.00
|
|
2026-04-10
|
3
|
0
|
3
|
98.20
|
|
2026-04-09
|
4
|
0
|
4
|
98.20
|
|
2026-04-08
|
7
|
1
|
6
|
99.60
|
|
2026-04-07
|
0
|
8
|
-8
|
99.80
|
|
2026-04-02
|
0
|
1
|
-1
|
97.60
|
|
2026-04-01
|
0
|
4
|
-4
|
97.90
|
|
2026-03-27
|
0
|
6
|
-6
|
96.10
|
|
2026-03-10
|
0
|
1
|
-1
|
93.50
|
|
2026-03-04
|
4
|
1
|
3
|
93.70
|
|
2026-02-26
|
16
|
5
|
11
|
94.80
|
|
2026-02-25
|
5
|
0
|
5
|
94.90
|
|
2026-02-11
|
0
|
3
|
-3
|
95.10
|
|
2026-01-30
|
4
|
0
|
4
|
93.90
|
|
2026-01-28
|
4
|
0
|
4
|
95.00
|
|
2026-01-27
|
1
|
0
|
1
|
95.00
|
|
2026-01-22
|
1
|
3
|
-2
|
94.50
|
|
2026-01-21
|
2
|
8
|
-6
|
94.50
|
|
2026-01-20
|
0
|
2
|
-2
|
94.80
|
|
2026-01-07
|
3
|
0
|
3
|
95.80
|
|
2026-01-02
|
7
|
0
|
7
|
96.40
|
|
2025-12-26
|
4
|
0
|
4
|
94.10
|
|
2025-12-22
|
0
|
1
|
-1
|
95.70
|
|
2025-12-16
|
0
|
4
|
-4
|
95.60
|
|
2025-12-12
|
0
|
2
|
-2
|
95.60
|
|
2025-12-11
|
0
|
2
|
-2
|
95.20
|
|
2025-12-08
|
1
|
0
|
1
|
93.80
|
|
2025-12-03
|
2
|
0
|
2
|
93.40
|
|
2025-12-01
|
7
|
2
|
5
|
94.70
|
|
2025-11-28
|
2
|
0
|
2
|
95.30
|
|
2025-11-27
|
2
|
0
|
2
|
95.50
|
|
2025-11-20
|
3
|
0
|
3
|
94.40
|
|
2025-11-19
|
4
|
0
|
4
|
94.20
|
|
2025-11-17
|
0
|
4
|
-4
|
94.50
|
|
2025-10-29
|
4
|
1
|
3
|
88.80
|
|
2025-10-28
|
2
|
0
|
2
|
88.60
|
|
2025-10-17
|
0
|
5
|
-5
|
87.00
|
|
2025-10-15
|
0
|
12
|
-12
|
87.40
|
|
2025-10-14
|
0
|
16
|
-16
|
86.20
|
|
2025-10-13
|
0
|
2
|
-2
|
86.20
|
|
2025-10-09
|
0
|
2
|
-2
|
86.40
|
|
2025-10-08
|
0
|
13
|
-13
|
86.70
|
|
2025-10-07
|
2
|
0
|
2
|
86.00
|
|
2025-10-02
|
0
|
0
|
0
|
85.30
|
|
2025-10-01
|
8
|
0
|
8
|
85.70
|
|
2025-09-23
|
1
|
0
|
1
|
86.30
|
|
2025-09-18
|
2
|
0
|
2
|
86.80
|
|
2025-09-17
|
9
|
0
|
9
|
86.40
|
|
2025-09-15
|
10
|
0
|
10
|
87.30
|
|
2025-09-12
|
3
|
0
|
3
|
87.60
|
|
2025-09-10
|
4
|
0
|
4
|
88.00
|
|
2025-09-09
|
6
|
0
|
6
|
88.00
|
|
2025-09-08
|
3
|
0
|
3
|
87.80
|
|
2025-09-05
|
2
|
0
|
2
|
88.40
|
|
2025-08-19
|
0
|
2
|
-2
|
84.40
|
|
2025-08-07
|
0
|
2
|
-2
|
84.00
|
|
2025-08-04
|
0
|
0
|
0
|
82.70
|
|
2025-07-31
|
2
|
0
|
2
|
82.30
|
|
2025-07-29
|
1
|
0
|
1
|
82.40
|
|
2025-07-23
|
0
|
4
|
-4
|
83.70
|
|
2025-07-16
|
4
|
0
|
4
|
83.00
|
|
2025-07-15
|
3
|
0
|
3
|
82.80
|
|
2025-07-14
|
2
|
0
|
2
|
83.20
|
|
2025-07-09
|
1
|
0
|
1
|
81.90
|
|
2025-06-30
|
2
|
0
|
2
|
79.80
|
|
2025-06-26
|
2
|
0
|
2
|
79.70
|
|
2025-06-25
|
2
|
0
|
2
|
79.40
|
|
2025-03-28
|
3
|
0
|
3
|
81.10
|
|
2025-03-24
|
0
|
5
|
-5
|
82.50
|
|
2025-01-15
|
0
|
2
|
-2
|
83.30
|
|
2025-01-13
|
5
|
1
|
4
|
82.10
|
|
2024-12-19
|
0
|
5
|
-5
|
87.60
|
|
2024-12-17
|
0
|
1
|
-1
|
88.70
|
|
2024-12-06
|
0
|
6
|
-6
|
90.80
|
|
2024-11-26
|
0
|
3
|
-3
|
90.70
|
|
2024-11-22
|
0
|
2
|
-2
|
90.20
|
|
2024-11-08
|
0
|
2
|
-2
|
88.70
|
|
2024-11-07
|
2
|
0
|
2
|
88.20
|
|
2024-11-06
|
6
|
0
|
6
|
88.00
|
|
2024-10-08
|
0
|
8
|
-8
|
88.70
|
|
2024-10-01
|
0
|
1
|
-1
|
86.40
|
|
2024-09-20
|
0
|
3
|
-3
|
86.90
|
|
2024-09-19
|
1
|
4
|
-3
|
85.80
|
|
2024-09-18
|
0
|
4
|
-4
|
83.10
|
|
2024-09-13
|
0
|
2
|
-2
|
82.10
|
|
2024-09-10
|
0
|
8
|
-8
|
82.40
|
|
2024-09-09
|
0
|
6
|
-6
|
82.10
|
|
2024-09-06
|
2
|
0
|
2
|
81.50
|
|
2024-09-05
|
2
|
0
|
2
|
81.20
|
|
2024-08-29
|
2
|
0
|
2
|
83.60
|
|
2024-08-05
|
6
|
1
|
5
|
78.40
|
| 合計 | 388 | 383 | 5 | |
