| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
20.15
|
|
2026-07-21
|
2
|
0
|
2
|
20.40
|
|
2026-07-20
|
5
|
0
|
5
|
20.25
|
|
2026-07-14
|
1
|
0
|
1
|
20.20
|
|
2026-07-09
|
5
|
0
|
5
|
20.20
|
|
2026-07-08
|
3
|
0
|
3
|
20.30
|
|
2026-07-07
|
10
|
0
|
10
|
20.60
|
|
2026-07-06
|
5
|
0
|
5
|
20.80
|
|
2026-06-15
|
2
|
0
|
2
|
20.40
|
|
2026-06-09
|
4
|
0
|
4
|
20.90
|
|
2026-06-08
|
6
|
0
|
6
|
21.00
|
|
2026-06-02
|
4
|
0
|
4
|
21.10
|
|
2026-06-01
|
2
|
0
|
2
|
21.20
|
|
2026-05-29
|
2
|
0
|
2
|
21.10
|
|
2026-05-28
|
2
|
0
|
2
|
20.10
|
|
2026-05-21
|
2
|
0
|
2
|
20.40
|
|
2026-05-20
|
2
|
0
|
2
|
20.40
|
|
2026-05-19
|
6
|
0
|
6
|
20.60
|
|
2026-05-06
|
0
|
19
|
-19
|
20.70
|
|
2026-04-24
|
5
|
0
|
5
|
22.65
|
|
2026-04-21
|
5
|
0
|
5
|
23.25
|
|
2026-04-20
|
15
|
0
|
15
|
23.30
|
|
2026-04-17
|
5
|
0
|
5
|
23.20
|
|
2026-04-13
|
10
|
0
|
10
|
23.40
|
|
2026-04-07
|
6
|
0
|
6
|
24.30
|
|
2026-04-02
|
4
|
0
|
4
|
23.85
|
|
2026-03-31
|
41
|
0
|
41
|
23.80
|
|
2026-03-30
|
8
|
0
|
8
|
23.45
|
|
2026-03-27
|
15
|
0
|
15
|
23.90
|
|
2026-03-26
|
10
|
0
|
10
|
23.85
|
|
2026-03-25
|
4
|
0
|
4
|
23.70
|
|
2026-03-24
|
19
|
0
|
19
|
23.60
|
|
2026-03-23
|
14
|
0
|
14
|
23.50
|
|
2026-03-20
|
15
|
0
|
15
|
23.95
|
|
2026-03-18
|
10
|
0
|
10
|
24.10
|
|
2026-03-17
|
20
|
0
|
20
|
24.20
|
|
2026-03-13
|
20
|
0
|
20
|
24.40
|
|
2026-03-12
|
4
|
0
|
4
|
24.40
|
|
2026-03-11
|
5
|
0
|
5
|
24.10
|
|
2026-03-06
|
9
|
0
|
9
|
24.80
|
|
2026-03-05
|
2
|
0
|
2
|
24.90
|
|
2026-03-04
|
10
|
0
|
10
|
24.40
|
|
2026-03-03
|
8
|
0
|
8
|
24.60
|
|
2026-02-06
|
5
|
0
|
5
|
24.75
|
|
2026-02-05
|
2
|
0
|
2
|
25.00
|
|
2026-02-03
|
5
|
0
|
5
|
25.10
|
|
2026-01-30
|
3
|
0
|
3
|
25.85
|
|
2026-01-19
|
2
|
0
|
2
|
24.20
|
|
2026-01-16
|
11
|
0
|
11
|
24.10
|
|
2026-01-14
|
2
|
0
|
2
|
23.95
|
|
2026-01-13
|
7
|
0
|
7
|
23.55
|
|
2025-12-31
|
2
|
0
|
2
|
24.80
|
|
2025-12-24
|
4
|
0
|
4
|
24.85
|
|
2025-12-18
|
4
|
0
|
4
|
24.45
|
|
2025-12-10
|
17
|
0
|
17
|
23.95
|
|
2025-12-03
|
5
|
0
|
5
|
24.85
|
|
2025-12-01
|
3
|
0
|
3
|
24.55
|
|
2025-11-28
|
5
|
0
|
5
|
24.40
|
|
2025-11-21
|
5
|
0
|
5
|
24.10
|
|
2025-11-19
|
8
|
0
|
8
|
24.65
|
|
2025-11-18
|
11
|
0
|
11
|
24.25
|
|
2025-11-17
|
8
|
0
|
8
|
24.95
|
|
2025-11-13
|
15
|
0
|
15
|
25.65
|
|
2025-11-07
|
8
|
0
|
8
|
27.15
|
|
2025-11-04
|
5
|
0
|
5
|
26.95
|
|
2025-11-03
|
10
|
0
|
10
|
27.35
|
|
2025-10-29
|
6
|
0
|
6
|
27.80
|
|
2025-10-21
|
0
|
20
|
-20
|
32.45
|
|
2025-10-14
|
0
|
30
|
-30
|
31.80
|
|
2025-10-03
|
30
|
1
|
29
|
29.70
|
|
2025-09-25
|
3
|
0
|
3
|
25.40
|
|
2025-09-24
|
1
|
0
|
1
|
25.15
|
|
2025-09-22
|
8
|
0
|
8
|
25.15
|
|
2025-09-16
|
5
|
0
|
5
|
24.90
|
|
2025-09-11
|
5
|
0
|
5
|
25.30
|
|
2025-09-09
|
5
|
0
|
5
|
25.65
|
|
2025-09-02
|
0
|
0
|
0
|
24.55
|
|
2025-08-29
|
2
|
0
|
2
|
25.10
|
|
2025-08-18
|
0
|
2
|
-2
|
25.05
|
|
2025-07-31
|
5
|
0
|
5
|
27.20
|
|
2025-07-30
|
3
|
0
|
3
|
27.30
|
|
2025-07-29
|
3
|
0
|
3
|
27.25
|
|
2025-07-24
|
4
|
0
|
4
|
27.50
|
|
2025-07-18
|
2
|
0
|
2
|
27.45
|
|
2025-07-15
|
4
|
0
|
4
|
27.05
|
|
2025-07-14
|
14
|
0
|
14
|
27.15
|
|
2025-07-10
|
5
|
0
|
5
|
26.90
|
|
2025-07-09
|
2
|
0
|
2
|
27.00
|
|
2025-07-01
|
3
|
0
|
3
|
27.10
|
|
2025-06-27
|
2
|
0
|
2
|
26.75
|
|
2025-06-20
|
10
|
0
|
10
|
25.60
|
|
2025-06-16
|
10
|
0
|
10
|
26.85
|
|
2025-04-17
|
0
|
10
|
-10
|
28.15
|
|
2025-04-15
|
0
|
4
|
-4
|
28.80
|
|
2025-04-14
|
6
|
13
|
-7
|
28.30
|
|
2025-04-11
|
0
|
15
|
-15
|
28.55
|
|
2025-04-07
|
0
|
10
|
-10
|
32.70
|
|
2025-03-27
|
0
|
4
|
-4
|
37.75
|
|
2025-03-19
|
1
|
6
|
-5
|
37.75
|
|
2025-03-14
|
6
|
4
|
2
|
37.10
|
|
2025-03-12
|
7
|
1
|
6
|
36.80
|
|
2025-03-05
|
5
|
0
|
5
|
37.75
|
|
2025-03-04
|
5
|
0
|
5
|
37.90
|
|
2025-02-19
|
6
|
1
|
5
|
36.30
|
|
2025-02-05
|
0
|
6
|
-6
|
35.95
|
|
2025-01-06
|
10
|
0
|
10
|
33.50
|
|
2025-01-03
|
15
|
0
|
15
|
33.90
|
|
2024-12-23
|
3
|
0
|
3
|
33.90
|
|
2024-12-20
|
2
|
0
|
2
|
34.00
|
|
2024-11-28
|
5
|
0
|
5
|
35.50
|
|
2024-11-19
|
1
|
4
|
-3
|
35.55
|
|
2024-11-18
|
4
|
0
|
4
|
35.35
|
|
2024-11-14
|
7
|
0
|
7
|
34.90
|
|
2024-11-12
|
3
|
0
|
3
|
35.40
|
|
2024-11-08
|
4
|
0
|
4
|
35.75
|
|
2024-11-04
|
14
|
0
|
14
|
36.50
|
|
2024-11-01
|
3
|
0
|
3
|
37.50
|
|
2024-10-30
|
5
|
0
|
5
|
36.85
|
|
2024-10-29
|
4
|
0
|
4
|
37.05
|
|
2024-10-28
|
9
|
0
|
9
|
37.25
|
|
2024-10-24
|
7
|
0
|
7
|
37.90
|
|
2024-10-23
|
4
|
0
|
4
|
39.40
|
|
2024-10-22
|
0
|
6
|
-6
|
39.05
|
|
2024-10-18
|
4
|
13
|
-9
|
38.90
|
|
2024-10-07
|
0
|
5
|
-5
|
36.60
|
|
2024-09-25
|
4
|
0
|
4
|
37.45
|
|
2024-08-26
|
6
|
0
|
6
|
36.30
|
| 合計 | 758 | 174 | 584 | |
