| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
31
|
19
|
363.50
|
|
2026-05-11
|
23
|
58
|
-35
|
225.00
|
|
2026-05-08
|
15
|
76
|
-61
|
221.50
|
|
2026-05-07
|
7
|
111
|
-104
|
201.50
|
|
2026-04-21
|
22
|
4
|
18
|
188.00
|
|
2026-04-20
|
22
|
1
|
21
|
183.00
|
|
2026-04-16
|
58
|
7
|
51
|
179.00
|
|
2026-04-13
|
81
|
3
|
78
|
162.50
|
|
2026-04-10
|
0
|
40
|
-40
|
148.00
|
|
2026-04-02
|
27
|
4
|
23
|
131.50
|
|
2026-03-30
|
36
|
56
|
-20
|
132.00
|
|
2026-03-25
|
33
|
2
|
31
|
127.00
|
|
2026-03-06
|
2
|
14
|
-12
|
113.00
|
|
2026-02-23
|
1
|
41
|
-40
|
114.00
|
|
2025-12-17
|
2
|
33
|
-31
|
102.50
|
|
2025-12-11
|
33
|
7
|
26
|
109.00
|
|
2025-11-11
|
38
|
59
|
-21
|
98.80
|
|
2025-11-07
|
21
|
1
|
20
|
99.10
|
|
2025-09-01
|
3
|
31
|
-28
|
85.10
|
|
2025-08-26
|
40
|
5
|
35
|
85.20
|
|
2025-08-25
|
4
|
86
|
-82
|
86.30
|
|
2025-08-22
|
7
|
85
|
-78
|
85.00
|
|
2025-08-15
|
4
|
33
|
-29
|
83.20
|
|
2025-08-04
|
1
|
24
|
-23
|
78.50
|
|
2025-08-01
|
27
|
16
|
11
|
77.70
|
|
2025-07-29
|
2
|
12
|
-10
|
77.20
|
|
2025-07-22
|
1
|
15
|
-14
|
75.20
|
|
2025-07-16
|
2
|
24
|
-22
|
76.80
|
|
2025-07-11
|
4
|
37
|
-33
|
75.20
|
|
2025-07-10
|
16
|
1
|
15
|
74.00
|
|
2025-07-08
|
0
|
18
|
-18
|
73.00
|
|
2025-07-07
|
1
|
35
|
-34
|
73.30
|
|
2025-07-04
|
3
|
49
|
-46
|
74.80
|
|
2025-06-27
|
18
|
0
|
18
|
77.70
|
|
2025-06-25
|
45
|
1
|
44
|
75.90
|
|
2025-06-24
|
2
|
49
|
-47
|
75.50
|
|
2025-06-19
|
38
|
2
|
36
|
74.00
|
|
2025-06-17
|
28
|
4
|
24
|
75.90
|
|
2025-06-12
|
18
|
0
|
18
|
76.80
|
|
2025-06-05
|
58
|
0
|
58
|
76.40
|
|
2025-06-04
|
0
|
39
|
-39
|
77.40
|
|
2025-06-03
|
18
|
1
|
17
|
75.10
|
|
2025-06-02
|
57
|
44
|
13
|
74.90
|
|
2025-05-29
|
0
|
11
|
-11
|
77.80
|
|
2025-05-27
|
17
|
4
|
13
|
77.60
|
|
2025-05-22
|
20
|
0
|
20
|
78.20
|
|
2025-05-21
|
4
|
37
|
-33
|
79.10
|
|
2025-05-19
|
22
|
11
|
11
|
78.20
|
|
2025-05-16
|
17
|
1
|
16
|
79.30
|
|
2025-05-15
|
72
|
1
|
71
|
79.20
|
|
2025-05-13
|
73
|
17
|
56
|
78.10
|
|
2025-05-12
|
10
|
99
|
-89
|
77.00
|
|
2025-05-09
|
54
|
17
|
37
|
74.30
|
|
2025-05-06
|
34
|
5
|
29
|
70.40
|
|
2025-05-05
|
26
|
5
|
21
|
70.30
|
|
2025-05-02
|
23
|
1
|
22
|
73.50
|
|
2025-04-29
|
13
|
25
|
-12
|
73.40
|
|
2025-04-28
|
32
|
1
|
31
|
71.90
|
|
2025-04-24
|
11
|
1
|
10
|
69.10
|
|
2025-04-08
|
1
|
52
|
-51
|
68.10
|
|
2025-03-19
|
66
|
3
|
63
|
91.10
|
|
2025-01-20
|
31
|
146
|
-115
|
95.70
|
|
2025-01-15
|
196
|
0
|
196
|
81.10
|
|
2024-12-11
|
1
|
23
|
-22
|
85.20
|
|
2024-11-25
|
0
|
18
|
-18
|
79.40
|
|
2024-10-24
|
2
|
15
|
-13
|
76.80
|
|
2024-08-27
|
10
|
0
|
10
|
78.40
|
|
2024-08-12
|
45
|
0
|
45
|
82.70
|
|
2024-08-08
|
0
|
10
|
-10
|
80.80
|
|
2024-08-07
|
10
|
0
|
10
|
80.10
|
|
2024-06-17
|
16
|
0
|
16
|
80.20
|
| 合計 | 1674 | 1662 | 12 | |