| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
241
|
10
|
231
|
32.10
|
|
2026-06-04
|
83
|
12
|
71
|
31.80
|
|
2026-06-03
|
106
|
3
|
103
|
31.60
|
|
2026-06-02
|
173
|
1
|
172
|
31.20
|
|
2026-05-29
|
91
|
0
|
91
|
29.85
|
|
2026-05-28
|
486
|
36
|
450
|
29.95
|
|
2026-05-27
|
380
|
5
|
375
|
30.05
|
|
2026-05-26
|
510
|
0
|
510
|
30.15
|
|
2026-05-25
|
450
|
7
|
443
|
30.05
|
|
2026-05-22
|
163
|
0
|
163
|
30.45
|
|
2026-05-21
|
372
|
0
|
372
|
30.75
|
|
2026-05-20
|
340
|
0
|
340
|
30.75
|
|
2026-05-19
|
155
|
4
|
151
|
30.40
|
|
2026-05-18
|
320
|
0
|
320
|
30.90
|
|
2026-05-15
|
271
|
1
|
270
|
30.90
|
|
2026-05-14
|
160
|
3
|
157
|
31.15
|
|
2026-05-07
|
30
|
0
|
30
|
29.45
|
|
2026-05-06
|
0
|
102
|
-102
|
29.15
|
|
2026-04-24
|
12
|
0
|
12
|
31.00
|
|
2026-04-23
|
80
|
0
|
80
|
31.00
|
|
2026-04-16
|
1
|
19
|
-18
|
30.85
|
|
2026-04-15
|
1
|
13
|
-12
|
31.20
|
|
2026-03-20
|
15
|
0
|
15
|
33.05
|
|
2026-03-19
|
38
|
0
|
38
|
31.70
|
|
2026-03-04
|
41
|
1
|
40
|
30.00
|
|
2026-02-25
|
4
|
16
|
-12
|
31.60
|
|
2026-01-13
|
25
|
0
|
25
|
33.60
|
|
2026-01-09
|
16
|
0
|
16
|
32.75
|
|
2025-10-16
|
34
|
0
|
34
|
33.85
|
|
2025-09-02
|
10
|
1
|
9
|
35.30
|
|
2025-08-27
|
0
|
10
|
-10
|
36.05
|
|
2025-06-05
|
28
|
5
|
23
|
53.90
|
|
2025-05-06
|
13
|
51
|
-38
|
52.30
|
|
2025-04-15
|
50
|
0
|
50
|
49.10
|
|
2025-03-18
|
5
|
70
|
-65
|
56.80
|
|
2025-03-17
|
1
|
20
|
-19
|
56.00
|
|
2025-03-14
|
40
|
0
|
40
|
56.00
|
|
2025-03-12
|
34
|
1
|
33
|
55.60
|
|
2025-02-18
|
0
|
20
|
-20
|
54.20
|
|
2024-10-16
|
0
|
20
|
-20
|
47.45
|
|
2024-09-26
|
0
|
23
|
-23
|
48.30
|
|
2024-09-23
|
8
|
83
|
-75
|
48.00
|
|
2024-09-18
|
0
|
56
|
-56
|
52.00
|
| 合計 | 4787 | 593 | 4194 | |
