| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
0
|
33
|
15.70
|
|
2026-06-04
|
25
|
0
|
25
|
15.75
|
|
2026-06-03
|
17
|
0
|
17
|
15.75
|
|
2026-06-02
|
11
|
0
|
11
|
15.40
|
|
2026-06-01
|
69
|
0
|
69
|
15.30
|
|
2026-05-29
|
88
|
0
|
88
|
15.15
|
|
2026-05-28
|
46
|
0
|
46
|
15.00
|
|
2026-05-21
|
56
|
0
|
56
|
15.40
|
|
2026-05-20
|
40
|
0
|
40
|
15.35
|
|
2026-05-19
|
45
|
0
|
45
|
15.35
|
|
2026-05-18
|
12
|
0
|
12
|
15.20
|
|
2026-05-15
|
25
|
0
|
25
|
15.25
|
|
2026-05-14
|
47
|
0
|
47
|
15.30
|
|
2026-05-13
|
20
|
0
|
20
|
15.70
|
|
2026-05-12
|
16
|
0
|
16
|
15.80
|
|
2026-05-11
|
6
|
0
|
6
|
16.05
|
|
2026-05-08
|
31
|
0
|
31
|
15.90
|
|
2026-05-07
|
30
|
0
|
30
|
16.10
|
|
2026-05-06
|
44
|
0
|
44
|
16.25
|
|
2026-05-05
|
22
|
0
|
22
|
16.35
|
|
2026-05-04
|
71
|
0
|
71
|
16.80
|
|
2026-04-30
|
11
|
0
|
11
|
16.65
|
|
2026-04-29
|
9
|
0
|
9
|
16.35
|
|
2026-04-28
|
10
|
0
|
10
|
16.55
|
|
2026-04-22
|
37
|
0
|
37
|
17.05
|
|
2026-04-16
|
18
|
0
|
18
|
17.05
|
|
2026-04-15
|
73
|
0
|
73
|
16.95
|
|
2026-04-14
|
11
|
0
|
11
|
16.85
|
|
2026-04-10
|
4
|
0
|
4
|
16.70
|
|
2026-04-08
|
3
|
0
|
3
|
16.65
|
|
2026-04-07
|
8
|
0
|
8
|
16.50
|
|
2026-04-02
|
12
|
0
|
12
|
16.55
|
|
2026-04-01
|
10
|
1
|
9
|
16.65
|
|
2026-03-31
|
37
|
0
|
37
|
16.45
|
|
2026-03-30
|
6
|
0
|
6
|
16.45
|
|
2026-03-27
|
3
|
0
|
3
|
16.50
|
|
2026-02-26
|
0
|
16
|
-16
|
16.25
|
|
2026-02-24
|
0
|
5
|
-5
|
16.20
|
|
2026-02-23
|
16
|
0
|
16
|
16.25
|
|
2026-01-05
|
0
|
5
|
-5
|
16.45
|
|
2025-12-24
|
5
|
0
|
5
|
16.70
|
|
2025-12-19
|
0
|
5
|
-5
|
16.65
|
|
2025-12-11
|
0
|
2
|
-2
|
16.55
|
|
2025-12-02
|
0
|
3
|
-3
|
16.65
|
|
2025-10-13
|
15
|
0
|
15
|
16.85
|
|
2025-10-08
|
23
|
0
|
23
|
16.95
|
|
2025-10-07
|
10
|
0
|
10
|
17.00
|
|
2025-09-25
|
24
|
0
|
24
|
17.00
|
|
2025-09-24
|
34
|
0
|
34
|
17.00
|
|
2025-09-19
|
44
|
0
|
44
|
17.30
|
|
2025-09-18
|
35
|
0
|
35
|
17.15
|
|
2025-09-17
|
48
|
2
|
46
|
17.20
|
|
2025-09-16
|
64
|
0
|
64
|
17.45
|
|
2025-09-15
|
29
|
0
|
29
|
17.35
|
|
2025-09-12
|
51
|
0
|
51
|
17.05
|
|
2025-09-11
|
30
|
0
|
30
|
17.00
|
|
2025-09-10
|
51
|
0
|
51
|
17.20
|
|
2025-09-09
|
59
|
0
|
59
|
17.25
|
|
2025-09-08
|
76
|
0
|
76
|
17.35
|
|
2025-09-05
|
10
|
0
|
10
|
17.25
|
|
2025-09-04
|
18
|
0
|
18
|
17.40
|
|
2025-09-03
|
23
|
0
|
23
|
17.25
|
|
2025-09-02
|
33
|
0
|
33
|
17.35
|
|
2025-09-01
|
25
|
0
|
25
|
17.40
|
|
2025-08-29
|
18
|
0
|
18
|
17.40
|
|
2025-08-21
|
21
|
0
|
21
|
17.35
|
|
2025-08-20
|
30
|
0
|
30
|
17.30
|
|
2025-08-19
|
13
|
0
|
13
|
17.25
|
|
2025-08-18
|
14
|
3
|
11
|
17.20
|
|
2025-06-23
|
76
|
0
|
76
|
17.70
|
|
2025-06-20
|
99
|
0
|
99
|
18.00
|
|
2025-06-18
|
161
|
0
|
161
|
18.65
|
|
2025-06-17
|
109
|
0
|
109
|
18.70
|
|
2025-06-16
|
149
|
0
|
149
|
18.65
|
|
2025-06-13
|
108
|
2
|
106
|
18.95
|
|
2025-06-12
|
123
|
0
|
123
|
19.00
|
|
2025-06-11
|
111
|
0
|
111
|
19.05
|
|
2025-06-10
|
9
|
0
|
9
|
18.90
|
|
2025-06-09
|
96
|
0
|
96
|
19.10
|
|
2025-06-06
|
41
|
0
|
41
|
19.10
|
|
2025-06-05
|
73
|
0
|
73
|
18.85
|
|
2025-06-04
|
115
|
0
|
115
|
18.80
|
|
2025-06-03
|
90
|
0
|
90
|
18.70
|
|
2025-06-02
|
86
|
0
|
86
|
18.60
|
|
2025-05-29
|
71
|
0
|
71
|
18.90
|
|
2025-05-28
|
98
|
0
|
98
|
18.85
|
|
2025-05-27
|
169
|
0
|
169
|
19.15
|
|
2025-05-26
|
86
|
0
|
86
|
18.90
|
|
2025-04-07
|
164
|
0
|
164
|
15.90
|
|
2024-07-11
|
0
|
29
|
-29
|
20.20
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-06-24
|
20
|
0
|
20
|
20.45
|
|
2024-06-11
|
10
|
0
|
10
|
20.15
|
|
2024-06-06
|
10
|
0
|
10
|
20.10
|
| 合計 | 3914 | 73 | 3841 | |
