| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
135
|
150
|
-15
|
232.00
|
|
2026-06-04
|
210
|
181
|
29
|
246.00
|
|
2026-05-20
|
57
|
39
|
18
|
222.00
|
|
2026-05-19
|
21
|
32
|
-11
|
227.50
|
|
2026-05-18
|
17
|
3
|
14
|
225.50
|
|
2026-05-14
|
29
|
34
|
-5
|
226.50
|
|
2026-05-11
|
49
|
32
|
17
|
227.50
|
|
2026-05-06
|
11
|
34
|
-23
|
227.00
|
|
2026-05-04
|
28
|
33
|
-5
|
225.50
|
|
2026-04-29
|
10
|
16
|
-6
|
224.50
|
|
2026-04-24
|
52
|
28
|
24
|
228.00
|
|
2026-04-23
|
45
|
31
|
14
|
234.50
|
|
2026-04-21
|
39
|
24
|
15
|
236.50
|
|
2026-04-20
|
40
|
37
|
3
|
238.00
|
|
2026-04-14
|
6
|
24
|
-18
|
227.50
|
|
2026-04-13
|
32
|
22
|
10
|
225.00
|
|
2026-04-10
|
40
|
33
|
7
|
227.50
|
|
2026-04-07
|
26
|
44
|
-18
|
231.00
|
|
2026-03-30
|
43
|
22
|
21
|
223.50
|
|
2026-03-26
|
10
|
39
|
-29
|
220.00
|
|
2026-03-24
|
18
|
40
|
-22
|
216.00
|
|
2026-03-23
|
58
|
33
|
25
|
210.00
|
|
2026-03-19
|
62
|
46
|
16
|
214.50
|
|
2026-03-16
|
39
|
45
|
-6
|
220.00
|
|
2026-03-06
|
26
|
19
|
7
|
218.50
|
|
2026-02-09
|
47
|
26
|
21
|
220.50
|
|
2026-02-05
|
21
|
47
|
-26
|
219.00
|
|
2026-01-16
|
49
|
8
|
41
|
220.00
|
|
2026-01-12
|
3
|
12
|
-9
|
223.00
|
|
2026-01-02
|
6
|
12
|
-6
|
221.50
|
|
2025-12-30
|
12
|
5
|
7
|
223.50
|
|
2025-12-29
|
2
|
7
|
-5
|
225.00
|
|
2025-12-19
|
6
|
16
|
-10
|
224.00
|
|
2025-12-17
|
33
|
1
|
32
|
222.00
|
|
2025-12-08
|
43
|
11
|
32
|
233.00
|
|
2025-12-05
|
12
|
24
|
-12
|
238.50
|
|
2025-12-04
|
3
|
6
|
-3
|
237.00
|
|
2025-12-02
|
21
|
0
|
21
|
236.00
|
|
2025-11-27
|
6
|
23
|
-17
|
239.00
|
|
2025-11-17
|
15
|
20
|
-5
|
237.00
|
|
2025-11-13
|
25
|
13
|
12
|
237.00
|
|
2025-11-12
|
6
|
14
|
-8
|
239.50
|
|
2025-11-11
|
5
|
14
|
-9
|
238.00
|
|
2025-11-06
|
10
|
0
|
10
|
235.50
|
|
2025-11-05
|
10
|
35
|
-25
|
239.50
|
|
2025-11-04
|
27
|
15
|
12
|
234.50
|
|
2025-10-31
|
20
|
6
|
14
|
238.50
|
|
2025-10-27
|
16
|
9
|
7
|
246.00
|
|
2025-10-22
|
0
|
17
|
-17
|
247.50
|
|
2025-10-08
|
4
|
12
|
-8
|
246.00
|
|
2025-09-25
|
13
|
0
|
13
|
248.00
|
|
2025-09-01
|
18
|
0
|
18
|
251.50
|
|
2025-08-11
|
5
|
0
|
5
|
256.50
|
|
2025-07-18
|
11
|
3
|
8
|
263.50
|
|
2025-07-15
|
7
|
0
|
7
|
265.00
|
|
2025-06-27
|
0
|
7
|
-7
|
260.00
|
|
2025-06-12
|
0
|
13
|
-13
|
261.00
|
|
2025-06-09
|
6
|
0
|
6
|
255.50
|
|
2025-06-05
|
1
|
6
|
-5
|
256.50
|
|
2025-05-09
|
3
|
19
|
-16
|
262.50
|
|
2025-05-07
|
15
|
5
|
10
|
259.50
|
|
2025-04-18
|
4
|
8
|
-4
|
256.00
|
|
2025-04-16
|
4
|
15
|
-11
|
256.50
|
|
2025-03-20
|
8
|
0
|
8
|
258.50
|
|
2025-03-05
|
14
|
0
|
14
|
261.50
|
|
2025-02-10
|
1
|
7
|
-6
|
262.50
|
|
2025-02-06
|
4
|
15
|
-11
|
261.50
|
|
2025-01-21
|
2
|
6
|
-4
|
261.00
|
|
2025-01-06
|
4
|
9
|
-5
|
265.50
|
|
2024-12-05
|
4
|
1
|
3
|
270.50
|
|
2024-12-04
|
18
|
5
|
13
|
272.50
|
|
2024-12-03
|
23
|
28
|
-5
|
274.50
|
|
2024-12-02
|
5
|
11
|
-6
|
272.00
|
|
2024-11-27
|
10
|
16
|
-6
|
272.50
|
|
2024-11-20
|
1
|
6
|
-5
|
272.00
|
|
2024-11-18
|
2
|
5
|
-3
|
271.00
|
|
2024-11-12
|
18
|
2
|
16
|
270.00
|
|
2024-11-11
|
19
|
6
|
13
|
272.00
|
|
2024-11-08
|
12
|
5
|
7
|
273.00
|
|
2024-11-07
|
22
|
6
|
16
|
273.50
|
|
2024-11-06
|
7
|
10
|
-3
|
278.00
|
|
2024-11-05
|
7
|
15
|
-8
|
276.50
|
|
2024-11-04
|
35
|
18
|
17
|
272.00
|
|
2024-11-01
|
120
|
69
|
51
|
276.00
|
|
2024-10-29
|
10
|
22
|
-12
|
295.00
|
|
2024-10-28
|
18
|
8
|
10
|
292.00
|
|
2024-10-25
|
1
|
11
|
-10
|
295.00
|
|
2024-10-24
|
9
|
17
|
-8
|
293.00
|
|
2024-10-23
|
35
|
21
|
14
|
289.50
|
|
2024-10-21
|
27
|
13
|
14
|
295.50
|
|
2024-10-18
|
13
|
19
|
-6
|
297.00
|
|
2024-10-17
|
15
|
26
|
-11
|
296.50
|
|
2024-10-14
|
9
|
7
|
2
|
295.00
|
|
2024-10-11
|
23
|
10
|
13
|
294.00
|
|
2024-10-08
|
12
|
39
|
-27
|
296.50
|
|
2024-10-07
|
60
|
25
|
35
|
291.00
|
|
2024-10-04
|
32
|
28
|
4
|
297.00
|
|
2024-10-01
|
27
|
34
|
-7
|
297.00
|
|
2024-09-30
|
19
|
14
|
5
|
295.00
|
|
2024-09-27
|
46
|
29
|
17
|
298.00
|
|
2024-09-25
|
20
|
10
|
10
|
303.00
|
|
2024-09-19
|
8
|
28
|
-20
|
295.50
|
|
2024-09-13
|
20
|
6
|
14
|
290.50
|
|
2024-09-11
|
33
|
18
|
15
|
287.00
|
|
2024-09-09
|
26
|
40
|
-14
|
286.00
|
|
2024-09-06
|
36
|
39
|
-3
|
285.00
|
|
2024-09-05
|
25
|
35
|
-10
|
283.50
|
|
2024-09-04
|
34
|
26
|
8
|
279.50
|
|
2024-09-03
|
2
|
0
|
2
|
282.50
|
|
2024-09-02
|
15
|
34
|
-19
|
284.50
|
|
2024-08-30
|
27
|
2
|
25
|
281.50
|
|
2024-08-29
|
24
|
17
|
7
|
286.50
|
|
2024-08-28
|
35
|
3
|
32
|
287.00
|
|
2024-08-27
|
8
|
38
|
-30
|
291.50
|
|
2024-08-26
|
9
|
37
|
-28
|
286.00
|
|
2024-08-23
|
4
|
13
|
-9
|
282.00
|
|
2024-08-22
|
22
|
29
|
-7
|
280.50
|
|
2024-08-21
|
25
|
21
|
4
|
278.50
|
|
2024-08-15
|
41
|
13
|
28
|
278.00
|
|
2024-08-12
|
17
|
4
|
13
|
281.50
|
|
2024-08-09
|
13
|
35
|
-22
|
284.00
|
|
2024-08-08
|
23
|
12
|
11
|
279.00
|
|
2024-07-30
|
19
|
1
|
18
|
276.50
|
|
2024-07-16
|
36
|
20
|
16
|
280.50
|
|
2024-07-10
|
13
|
0
|
13
|
279.50
|
|
2024-07-09
|
3
|
18
|
-15
|
282.50
|
|
2024-07-08
|
2
|
13
|
-11
|
280.00
|
|
2024-07-05
|
2
|
20
|
-18
|
279.00
|
|
2024-07-04
|
4
|
18
|
-14
|
277.00
|
|
2024-07-02
|
12
|
2
|
10
|
273.50
|
|
2024-07-01
|
4
|
10
|
-6
|
276.00
|
|
2024-06-28
|
8
|
4
|
4
|
273.50
|
|
2024-06-27
|
26
|
11
|
15
|
274.50
|
|
2024-06-25
|
3
|
16
|
-13
|
278.00
|
|
2024-06-24
|
10
|
6
|
4
|
275.50
|
|
2024-06-21
|
10
|
3
|
7
|
275.00
|
|
2024-06-20
|
3
|
20
|
-17
|
278.00
|
|
2024-06-14
|
1
|
8
|
-7
|
272.50
|
|
2024-06-13
|
9
|
1
|
8
|
270.00
|
|
2024-06-07
|
1
|
15
|
-14
|
273.50
|
| 合計 | 2917 | 2679 | 238 | |
