| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
11.70
|
|
2026-06-04
|
0
|
4
|
-4
|
11.60
|
|
2026-06-02
|
3
|
0
|
3
|
11.40
|
|
2026-06-01
|
6
|
0
|
6
|
11.50
|
|
2026-05-29
|
5
|
0
|
5
|
11.75
|
|
2026-05-27
|
0
|
8
|
-8
|
12.00
|
|
2026-05-26
|
4
|
0
|
4
|
12.15
|
|
2026-05-25
|
5
|
0
|
5
|
12.20
|
|
2026-05-21
|
0
|
0
|
0
|
12.40
|
|
2026-05-20
|
6
|
0
|
6
|
12.40
|
|
2026-05-15
|
15
|
9
|
6
|
12.65
|
|
2026-05-14
|
0
|
7
|
-7
|
13.00
|
|
2026-05-13
|
0
|
8
|
-8
|
13.00
|
|
2026-05-07
|
3
|
0
|
3
|
12.40
|
|
2026-05-06
|
6
|
0
|
6
|
12.45
|
|
2026-05-05
|
3
|
0
|
3
|
12.50
|
|
2026-04-30
|
0
|
2
|
-2
|
12.60
|
|
2026-04-24
|
0
|
2
|
-2
|
12.70
|
|
2026-04-23
|
2
|
0
|
2
|
12.65
|
|
2026-04-22
|
6
|
0
|
6
|
12.80
|
|
2026-04-21
|
7
|
0
|
7
|
12.95
|
|
2026-04-17
|
2
|
13
|
-11
|
13.15
|
|
2026-04-16
|
7
|
0
|
7
|
13.10
|
|
2026-04-15
|
3
|
0
|
3
|
13.05
|
|
2026-04-14
|
6
|
1
|
5
|
13.15
|
|
2026-04-13
|
0
|
10
|
-10
|
13.20
|
|
2026-04-10
|
0
|
3
|
-3
|
13.00
|
|
2026-04-07
|
0
|
5
|
-5
|
13.00
|
|
2026-04-01
|
0
|
4
|
-4
|
13.00
|
|
2026-03-27
|
4
|
70
|
-66
|
12.90
|
|
2026-03-25
|
3
|
0
|
3
|
12.90
|
|
2026-03-24
|
0
|
2
|
-2
|
13.00
|
|
2026-03-19
|
2
|
32
|
-30
|
13.05
|
|
2026-03-18
|
7
|
0
|
7
|
13.35
|
|
2026-03-17
|
18
|
25
|
-7
|
13.45
|
|
2026-02-25
|
0
|
5
|
-5
|
15.05
|
|
2026-02-24
|
5
|
0
|
5
|
15.00
|
|
2026-02-09
|
10
|
3
|
7
|
15.10
|
|
2026-02-04
|
8
|
0
|
8
|
15.55
|
|
2026-02-03
|
2
|
0
|
2
|
16.00
|
|
2026-01-22
|
8
|
0
|
8
|
15.90
|
|
2026-01-05
|
7
|
0
|
7
|
18.30
|
|
2025-12-10
|
0
|
0
|
0
|
15.55
|
|
2025-12-01
|
0
|
0
|
0
|
15.95
|
|
2025-11-25
|
8
|
0
|
8
|
15.95
|
|
2025-11-17
|
12
|
0
|
12
|
16.00
|
|
2025-11-06
|
0
|
7
|
-7
|
16.10
|
|
2025-10-13
|
11
|
0
|
11
|
14.15
|
|
2025-09-16
|
2
|
0
|
2
|
14.60
|
|
2025-09-15
|
2
|
0
|
2
|
14.55
|
|
2025-09-12
|
5
|
0
|
5
|
14.85
|
|
2025-09-10
|
5
|
0
|
5
|
15.15
|
|
2025-09-09
|
16
|
0
|
16
|
14.40
|
|
2025-08-27
|
0
|
3
|
-3
|
12.80
|
|
2025-08-26
|
1
|
4
|
-3
|
12.80
|
|
2025-08-07
|
0
|
15
|
-15
|
13.55
|
|
2025-07-23
|
3
|
0
|
3
|
13.60
|
|
2025-07-04
|
1
|
0
|
1
|
14.50
|
|
2025-07-02
|
1
|
0
|
1
|
14.65
|
|
2025-06-04
|
0
|
10
|
-10
|
16.00
|
|
2025-05-05
|
20
|
0
|
20
|
16.60
|
|
2025-05-02
|
45
|
0
|
45
|
17.15
|
|
2025-04-29
|
1
|
0
|
1
|
16.40
|
|
2025-04-28
|
35
|
0
|
35
|
16.05
|
|
2025-04-15
|
0
|
20
|
-20
|
16.50
|
|
2025-04-08
|
15
|
0
|
15
|
14.40
|
|
2025-03-31
|
10
|
0
|
10
|
18.00
|
|
2025-03-27
|
10
|
0
|
10
|
19.40
|
|
2025-03-11
|
10
|
3
|
7
|
21.45
|
|
2025-02-26
|
10
|
0
|
10
|
22.65
|
|
2025-02-19
|
5
|
0
|
5
|
22.60
|
|
2025-02-06
|
5
|
1
|
4
|
23.85
|
|
2025-01-08
|
20
|
0
|
20
|
24.30
|
|
2025-01-02
|
0
|
15
|
-15
|
25.10
|
|
2024-12-31
|
7
|
2
|
5
|
24.50
|
|
2024-12-20
|
10
|
0
|
10
|
22.35
|
|
2024-12-17
|
15
|
0
|
15
|
24.00
|
|
2024-12-05
|
0
|
16
|
-16
|
25.30
|
|
2024-12-04
|
0
|
10
|
-10
|
24.85
|
|
2024-12-03
|
0
|
17
|
-17
|
24.30
|
|
2024-11-22
|
0
|
104
|
-104
|
23.90
|
|
2024-11-14
|
5
|
0
|
5
|
21.75
|
|
2024-11-13
|
7
|
0
|
7
|
21.95
|
|
2024-11-04
|
8
|
0
|
8
|
22.50
|
|
2024-10-30
|
7
|
0
|
7
|
23.00
|
|
2024-10-29
|
18
|
0
|
18
|
22.95
|
|
2024-10-28
|
5
|
0
|
5
|
23.45
|
|
2024-10-24
|
20
|
0
|
20
|
24.15
|
|
2024-10-22
|
20
|
0
|
20
|
24.95
|
|
2024-10-14
|
0
|
20
|
-20
|
24.35
|
|
2024-08-16
|
2
|
40
|
-38
|
28.60
|
|
2024-07-23
|
4
|
98
|
-94
|
21.10
|
|
2024-07-09
|
0
|
2
|
-2
|
16.15
|
| 合計 | 544 | 609 | -65 | |
