| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
786.00
|
|
2026-05-29
|
1
|
18
|
-17
|
826.00
|
|
2026-04-23
|
7
|
23
|
-16
|
904.00
|
|
2026-04-20
|
19
|
0
|
19
|
954.00
|
|
2026-04-15
|
1
|
33
|
-32
|
921.00
|
|
2026-04-02
|
13
|
3
|
10
|
775.00
|
|
2026-02-26
|
0
|
40
|
-40
|
570.00
|
|
2026-01-29
|
0
|
16
|
-16
|
483.00
|
|
2026-01-21
|
5
|
1
|
4
|
486.50
|
|
2026-01-15
|
6
|
0
|
6
|
493.50
|
|
2026-01-14
|
5
|
0
|
5
|
495.00
|
|
2025-12-19
|
18
|
1
|
17
|
514.00
|
|
2025-12-17
|
14
|
3
|
11
|
485.00
|
|
2025-12-16
|
10
|
2
|
8
|
500.00
|
|
2025-11-27
|
1
|
7
|
-6
|
485.00
|
|
2025-11-17
|
7
|
0
|
7
|
450.00
|
|
2025-11-04
|
40
|
2
|
38
|
511.00
|
|
2025-10-29
|
8
|
0
|
8
|
523.00
|
|
2025-10-27
|
22
|
0
|
22
|
532.00
|
|
2025-10-13
|
3
|
0
|
3
|
507.00
|
|
2025-10-02
|
9
|
15
|
-6
|
528.00
|
|
2025-09-30
|
0
|
20
|
-20
|
524.00
|
|
2025-09-24
|
9
|
2
|
7
|
536.00
|
|
2025-09-17
|
8
|
0
|
8
|
547.00
|
|
2025-09-12
|
19
|
11
|
8
|
586.00
|
|
2025-09-09
|
21
|
7
|
14
|
613.00
|
|
2025-09-05
|
3
|
13
|
-10
|
607.00
|
|
2025-09-01
|
7
|
157
|
-150
|
598.00
|
|
2025-08-27
|
180
|
23
|
157
|
569.00
|
|
2025-08-20
|
10
|
25
|
-15
|
450.50
|
|
2025-08-19
|
26
|
2
|
24
|
466.00
|
|
2025-08-18
|
1
|
6
|
-5
|
467.50
|
|
2025-08-15
|
6
|
0
|
6
|
465.00
|
|
2025-08-14
|
4
|
0
|
4
|
475.50
|
|
2025-07-17
|
2
|
16
|
-14
|
516.00
|
|
2025-07-02
|
1
|
11
|
-10
|
533.00
|
|
2025-05-29
|
5
|
19
|
-14
|
555.00
|
|
2025-05-26
|
4
|
27
|
-23
|
538.00
|
|
2025-05-23
|
16
|
6
|
10
|
544.00
|
|
2025-05-22
|
4
|
43
|
-39
|
533.00
|
|
2025-05-16
|
12
|
69
|
-57
|
537.00
|
|
2025-05-08
|
3
|
39
|
-36
|
427.00
|
|
2025-05-07
|
18
|
0
|
18
|
408.00
|
|
2025-05-06
|
11
|
2
|
9
|
419.00
|
|
2025-04-28
|
21
|
70
|
-49
|
425.50
|
|
2025-04-25
|
65
|
5
|
60
|
402.00
|
|
2025-04-22
|
7
|
1
|
6
|
341.50
|
|
2025-04-14
|
42
|
1
|
41
|
383.00
|
|
2025-04-10
|
0
|
3
|
-3
|
396.50
|
|
2025-04-02
|
55
|
1
|
54
|
494.00
|
|
2025-03-31
|
15
|
40
|
-25
|
470.50
|
|
2025-03-25
|
1
|
58
|
-57
|
547.00
|
|
2025-03-24
|
3
|
18
|
-15
|
554.00
|
|
2025-03-20
|
20
|
4
|
16
|
585.00
|
|
2025-03-07
|
39
|
7
|
32
|
535.00
|
|
2025-03-06
|
33
|
1
|
32
|
523.00
|
|
2025-03-05
|
73
|
39
|
34
|
511.00
|
|
2025-03-03
|
0
|
55
|
-55
|
441.50
|
|
2025-02-26
|
0
|
22
|
-22
|
430.00
|
|
2025-02-17
|
0
|
5
|
-5
|
396.00
|
|
2025-02-04
|
0
|
5
|
-5
|
355.00
|
|
2025-01-09
|
6
|
0
|
6
|
355.00
|
|
2025-01-08
|
3
|
0
|
3
|
364.50
|
|
2025-01-07
|
16
|
2
|
14
|
370.00
|
|
2025-01-03
|
9
|
0
|
9
|
380.50
|
|
2024-12-25
|
5
|
0
|
5
|
386.00
|
|
2024-12-24
|
8
|
3
|
5
|
383.00
|
|
2024-12-16
|
24
|
1
|
23
|
398.00
|
|
2024-12-06
|
0
|
33
|
-33
|
436.00
|
|
2024-12-05
|
0
|
5
|
-5
|
408.00
|
|
2024-12-04
|
4
|
19
|
-15
|
408.00
|
|
2024-12-03
|
5
|
23
|
-18
|
385.50
|
|
2024-12-02
|
0
|
13
|
-13
|
392.00
|
|
2024-11-20
|
22
|
3
|
19
|
373.50
|
|
2024-10-11
|
0
|
6
|
-6
|
370.00
|
|
2024-10-09
|
2
|
0
|
2
|
360.00
|
|
2024-09-27
|
0
|
20
|
-20
|
355.00
|
|
2024-09-26
|
0
|
5
|
-5
|
359.00
|
|
2024-09-25
|
27
|
2
|
25
|
359.00
|
|
2024-09-09
|
0
|
2
|
-2
|
324.00
|
|
2024-08-12
|
0
|
4
|
-4
|
321.00
|
|
2024-08-08
|
2
|
0
|
2
|
297.50
|
|
2024-07-29
|
10
|
4
|
6
|
326.00
|
|
2024-07-22
|
17
|
5
|
12
|
341.50
|
|
2024-07-19
|
10
|
2
|
8
|
366.50
|
|
2024-07-18
|
51
|
2
|
49
|
377.50
|
|
2024-07-12
|
3
|
0
|
3
|
399.00
|
|
2024-07-05
|
5
|
12
|
-7
|
403.50
|
|
2024-07-01
|
0
|
4
|
-4
|
399.00
|
|
2024-06-27
|
6
|
1
|
5
|
391.00
|
|
2024-06-24
|
22
|
1
|
21
|
384.50
|
|
2024-06-21
|
8
|
0
|
8
|
390.00
|
|
2024-06-14
|
0
|
4
|
-4
|
413.50
|
|
2024-06-13
|
2
|
94
|
-92
|
418.00
|
| 合計 | 1200 | 1274 | -74 | |
