點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新至陞 (3679) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 表現平平
-107 pts
5日大漲率 10.3%
10日大漲率 3.4%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
3
0
3
125.00
2026-06-04
2
0
2
125.50
2026-06-03
3
0
3
124.50
2026-05-11
0
3
-3
120.00
2026-05-07
3
0
3
119.50
2026-01-28
0
5
-5
115.00
2026-01-19
0
4
-4
113.50
2025-12-23
0
0
0
114.00
2025-12-10
5
0
5
114.50
2025-11-26
5
0
5
114.50
2025-09-22
0
3
-3
115.00
2025-09-18
0
1
-1
114.50
2025-09-04
3
0
3
113.50
2025-09-03
0
0
0
113.50
2025-08-25
0
3
-3
115.50
2025-08-08
3
10
-7
113.50
2025-07-25
1
0
1
132.50
2025-07-03
0
2
-2
131.50
2025-07-01
0
3
-3
130.50
2025-06-30
0
1
-1
128.00
2025-06-27
0
3
-3
129.50
2025-06-26
0
7
-7
129.50
2025-06-19
0
2
-2
128.00
2025-06-18
0
4
-4
130.00
2025-06-13
20
27
-7
129.50
2025-06-11
10
0
10
144.50
2025-06-06
0
4
-4
140.00
2025-06-05
12
2
10
139.50
2025-06-04
0
5
-5
138.50
2025-05-06
0
5
-5
134.00
2025-05-05
0
20
-20
133.50
2025-04-28
7
0
7
139.00
2025-04-21
2
0
2
131.00
2025-03-28
4
0
4
144.50
2025-03-27
5
0
5
147.00
2025-03-21
5
0
5
150.00
2025-03-19
10
0
10
151.00
2025-03-18
5
0
5
153.00
2025-03-11
2
15
-13
156.50
2025-03-07
0
5
-5
159.00
2025-02-19
0
11
-11
158.00
2025-02-14
0
10
-10
152.50
2024-12-19
0
4
-4
131.00
2024-12-16
2
0
2
130.50
2024-11-13
0
5
-5
130.50
2024-11-11
0
5
-5
132.00
2024-11-04
3
0
3
129.00
2024-09-10
0
3
-3
129.50
2024-09-04
3
0
3
128.00
2024-08-26
3
0
3
131.50
2024-08-15
5
0
5
132.50
2024-08-08
5
0
5
125.00
2024-08-06
5
0
5
121.00
2024-08-01
15
0
15
141.00
2024-07-31
5
0
5
149.50
2024-07-26
3
0
3
138.50
2024-06-13
10
0
10
142.00
2024-06-06
35
1
34
146.00
合計 204 173 31