| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
5
|
-2
|
29.20
|
|
2026-06-04
|
1
|
0
|
1
|
29.00
|
|
2026-06-03
|
0
|
3
|
-3
|
28.85
|
|
2026-05-29
|
0
|
4
|
-4
|
28.35
|
|
2026-05-28
|
6
|
1
|
5
|
28.30
|
|
2026-05-06
|
1
|
0
|
1
|
30.70
|
|
2026-04-28
|
0
|
4
|
-4
|
30.20
|
|
2026-04-22
|
32
|
0
|
32
|
30.45
|
|
2026-04-16
|
1
|
0
|
1
|
39.40
|
|
2026-04-15
|
1
|
0
|
1
|
39.40
|
|
2026-03-09
|
0
|
10
|
-10
|
39.60
|
|
2026-03-04
|
0
|
20
|
-20
|
39.85
|
|
2026-02-11
|
1
|
0
|
1
|
41.15
|
|
2026-01-23
|
5
|
0
|
5
|
44.30
|
|
2025-12-22
|
11
|
0
|
11
|
48.05
|
|
2025-12-18
|
3
|
0
|
3
|
48.05
|
|
2025-12-09
|
0
|
10
|
-10
|
46.85
|
|
2025-12-08
|
5
|
0
|
5
|
45.90
|
|
2025-10-01
|
8
|
36
|
-28
|
48.70
|
|
2025-09-22
|
4
|
46
|
-42
|
40.50
|
|
2025-09-19
|
43
|
0
|
43
|
42.15
|
|
2025-09-18
|
18
|
4
|
14
|
38.95
|
|
2025-08-21
|
4
|
14
|
-10
|
39.10
|
|
2025-08-07
|
6
|
18
|
-12
|
38.00
|
|
2025-08-06
|
0
|
5
|
-5
|
38.40
|
|
2025-07-22
|
15
|
0
|
15
|
38.70
|
|
2025-07-09
|
0
|
39
|
-39
|
44.80
|
|
2025-07-08
|
42
|
19
|
23
|
45.35
|
|
2025-07-03
|
40
|
5
|
35
|
43.15
|
|
2025-05-29
|
10
|
23
|
-13
|
42.15
|
|
2025-05-28
|
161
|
140
|
21
|
43.40
|
|
2025-05-27
|
5
|
29
|
-24
|
45.25
|
|
2025-05-26
|
3
|
28
|
-25
|
43.25
|
|
2025-05-20
|
35
|
11
|
24
|
48.85
|
|
2025-05-19
|
19
|
70
|
-51
|
44.70
|
|
2025-05-14
|
13
|
85
|
-72
|
48.50
|
|
2025-05-13
|
12
|
45
|
-33
|
48.85
|
|
2025-05-12
|
5
|
33
|
-28
|
52.80
|
|
2025-04-30
|
2
|
38
|
-36
|
55.00
|
|
2025-04-21
|
18
|
79
|
-61
|
41.15
|
|
2025-04-17
|
76
|
26
|
50
|
44.55
|
|
2025-04-16
|
72
|
7
|
65
|
49.50
|
|
2025-04-14
|
15
|
0
|
15
|
41.25
|
|
2025-04-08
|
0
|
73
|
-73
|
34.80
|
|
2025-04-01
|
25
|
3
|
22
|
40.15
|
|
2025-03-28
|
11
|
1
|
10
|
36.00
|
|
2025-03-27
|
38
|
2
|
36
|
35.35
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-24
|
20
|
50
|
-30
|
38.05
|
|
2025-03-21
|
115
|
5
|
110
|
38.05
|
|
2025-03-20
|
1
|
20
|
-19
|
37.40
|
|
2025-03-18
|
5
|
0
|
5
|
35.40
|
|
2025-03-17
|
20
|
0
|
20
|
35.60
|
|
2025-03-14
|
0
|
20
|
-20
|
34.95
|
|
2025-03-10
|
10
|
0
|
10
|
34.00
|
|
2025-03-07
|
5
|
0
|
5
|
33.40
|
|
2024-12-12
|
1
|
0
|
1
|
28.35
|
|
2024-12-11
|
4
|
0
|
4
|
29.05
|
| 合計 | 961 | 1031 | -70 | |
