| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
32
|
-30
|
61.20
|
|
2026-06-04
|
4
|
31
|
-27
|
62.00
|
|
2026-06-03
|
3
|
30
|
-27
|
63.50
|
|
2026-06-02
|
2
|
32
|
-30
|
63.20
|
|
2026-05-21
|
55
|
130
|
-75
|
69.80
|
|
2026-05-12
|
0
|
29
|
-29
|
71.50
|
|
2026-04-28
|
60
|
0
|
60
|
74.20
|
|
2026-03-31
|
1
|
100
|
-99
|
76.60
|
|
2026-03-30
|
122
|
6
|
116
|
81.50
|
|
2026-03-27
|
124
|
14
|
110
|
77.30
|
|
2026-03-26
|
238
|
0
|
238
|
76.10
|
|
2026-03-24
|
249
|
12
|
237
|
70.80
|
|
2026-02-06
|
3
|
41
|
-38
|
87.80
|
|
2026-02-05
|
1
|
41
|
-40
|
92.00
|
|
2026-02-03
|
1
|
67
|
-66
|
92.80
|
|
2026-01-29
|
3
|
144
|
-141
|
100.00
|
|
2026-01-28
|
26
|
244
|
-218
|
103.00
|
|
2026-01-23
|
1
|
37
|
-36
|
94.70
|
|
2026-01-13
|
0
|
43
|
-43
|
98.10
|
|
2026-01-05
|
0
|
37
|
-37
|
94.10
|
|
2026-01-02
|
1
|
31
|
-30
|
97.80
|
|
2025-12-30
|
1
|
31
|
-30
|
99.80
|
|
2025-12-24
|
5
|
55
|
-50
|
100.50
|
|
2025-12-23
|
1
|
46
|
-45
|
102.00
|
|
2025-12-22
|
15
|
50
|
-35
|
102.50
|
|
2025-12-19
|
1
|
56
|
-55
|
97.80
|
|
2025-12-17
|
3
|
45
|
-42
|
100.00
|
|
2025-12-16
|
3
|
53
|
-50
|
99.60
|
|
2025-12-15
|
3
|
91
|
-88
|
104.00
|
|
2025-12-11
|
31
|
84
|
-53
|
110.50
|
|
2025-12-09
|
3
|
74
|
-71
|
114.50
|
|
2025-12-02
|
6
|
40
|
-34
|
106.00
|
|
2025-11-21
|
107
|
30
|
77
|
94.80
|
|
2025-11-17
|
62
|
27
|
35
|
99.50
|
|
2025-11-13
|
12
|
98
|
-86
|
108.50
|
|
2025-11-12
|
16
|
91
|
-75
|
110.00
|
|
2025-11-11
|
94
|
161
|
-67
|
117.00
|
|
2025-11-06
|
16
|
53
|
-37
|
111.00
|
|
2025-11-05
|
17
|
72
|
-55
|
112.50
|
|
2025-11-04
|
5
|
71
|
-66
|
112.00
|
|
2025-11-03
|
58
|
145
|
-87
|
118.00
|
|
2025-10-31
|
9
|
90
|
-81
|
122.50
|
|
2025-10-30
|
6
|
89
|
-83
|
117.00
|
|
2025-10-29
|
7
|
64
|
-57
|
123.00
|
|
2025-10-27
|
2
|
43
|
-41
|
124.50
|
|
2025-10-23
|
13
|
68
|
-55
|
125.00
|
|
2025-10-22
|
11
|
124
|
-113
|
133.00
|
|
2025-10-20
|
28
|
148
|
-120
|
139.00
|
|
2025-10-13
|
34
|
137
|
-103
|
138.00
|
|
2025-10-08
|
12
|
79
|
-67
|
122.50
|
|
2025-09-25
|
159
|
507
|
-348
|
138.50
|
|
2025-09-24
|
141
|
1107
|
-966
|
128.00
|
|
2025-09-18
|
13
|
102
|
-89
|
116.50
|
|
2025-09-12
|
17
|
205
|
-188
|
116.50
|
|
2025-09-11
|
5
|
104
|
-99
|
109.50
|
|
2025-09-09
|
166
|
1730
|
-1564
|
113.00
|
|
2025-09-04
|
27
|
328
|
-301
|
97.60
|
|
2025-09-03
|
17
|
172
|
-155
|
88.80
|
|
2025-09-02
|
16
|
156
|
-140
|
80.80
|
|
2025-09-01
|
18
|
1019
|
-1001
|
78.30
|
|
2025-08-27
|
102
|
40
|
62
|
81.00
|
|
2025-08-25
|
371
|
764
|
-393
|
82.40
|
|
2025-08-20
|
124
|
246
|
-122
|
80.80
|
|
2025-08-19
|
329
|
695
|
-366
|
77.80
|
|
2025-08-08
|
21
|
244
|
-223
|
77.30
|
|
2025-07-31
|
8
|
143
|
-135
|
77.70
|
|
2025-07-30
|
10
|
131
|
-121
|
76.90
|
|
2025-07-29
|
24
|
515
|
-491
|
72.10
|
|
2025-07-28
|
11
|
109
|
-98
|
73.40
|
|
2025-07-25
|
10
|
119
|
-109
|
75.00
|
|
2025-07-24
|
39
|
282
|
-243
|
76.70
|
|
2025-07-23
|
51
|
191
|
-140
|
74.00
|
|
2025-07-22
|
350
|
268
|
82
|
74.00
|
|
2025-07-21
|
127
|
173
|
-46
|
74.50
|
|
2025-07-17
|
38
|
147
|
-109
|
69.40
|
|
2025-07-15
|
292
|
1225
|
-933
|
68.70
|
|
2025-07-14
|
646
|
418
|
228
|
70.70
|
|
2025-07-11
|
915
|
237
|
678
|
64.30
|
|
2025-07-10
|
193
|
119
|
74
|
58.50
|
|
2025-07-09
|
366
|
45
|
321
|
58.20
|
|
2025-07-08
|
327
|
127
|
200
|
53.10
|
|
2025-07-04
|
303
|
11
|
292
|
45.00
|
|
2025-07-03
|
0
|
100
|
-100
|
47.95
|
|
2025-06-30
|
257
|
0
|
257
|
49.00
|
|
2025-06-23
|
182
|
0
|
182
|
48.50
|
|
2025-06-20
|
22
|
0
|
22
|
49.70
|
|
2025-06-17
|
1
|
86
|
-85
|
49.45
|
|
2025-06-16
|
3
|
60
|
-57
|
49.70
|
|
2025-06-13
|
0
|
74
|
-74
|
51.00
|
|
2025-06-12
|
5
|
50
|
-45
|
52.50
|
|
2025-06-11
|
3
|
113
|
-110
|
54.10
|
|
2025-06-06
|
11
|
198
|
-187
|
54.10
|
|
2025-06-04
|
25
|
0
|
25
|
54.60
|
|
2025-06-03
|
6
|
29
|
-23
|
54.90
|
|
2025-06-02
|
29
|
52
|
-23
|
54.00
|
|
2025-05-28
|
9
|
157
|
-148
|
58.20
|
|
2025-05-27
|
10
|
299
|
-289
|
57.80
|
|
2025-05-26
|
16
|
242
|
-226
|
60.00
|
|
2025-05-23
|
56
|
384
|
-328
|
62.50
|
|
2025-05-20
|
12
|
331
|
-319
|
61.70
|
|
2025-05-19
|
113
|
13
|
100
|
60.70
|
|
2025-05-16
|
10
|
202
|
-192
|
60.20
|
|
2025-05-09
|
60
|
29
|
31
|
59.00
|
|
2025-04-30
|
0
|
12
|
-12
|
58.60
|
|
2025-04-16
|
74
|
35
|
39
|
65.60
|
|
2025-01-22
|
19
|
5
|
14
|
753.00
|
|
2025-01-21
|
5
|
1
|
4
|
737.00
|
|
2025-01-13
|
0
|
2
|
-2
|
815.00
|
|
2024-11-26
|
1
|
8
|
-7
|
371.00
|
| 合計 | 7642 | 17477 | -9835 | |
