| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
59
|
46
|
808.00
|
|
2026-06-04
|
78
|
145
|
-67
|
825.00
|
|
2026-06-03
|
41
|
2
|
39
|
784.00
|
|
2026-06-02
|
18
|
1
|
17
|
762.00
|
|
2026-05-29
|
82
|
8
|
74
|
784.00
|
|
2026-05-26
|
6
|
87
|
-81
|
826.00
|
|
2026-05-22
|
12
|
88
|
-76
|
769.00
|
|
2026-05-21
|
103
|
8
|
95
|
784.00
|
|
2026-05-13
|
48
|
12
|
36
|
686.00
|
|
2026-05-12
|
54
|
10
|
44
|
680.00
|
|
2025-10-23
|
4
|
20
|
-16
|
420.50
|
|
2025-09-25
|
67
|
13
|
54
|
358.50
|
|
2025-08-20
|
5
|
23
|
-18
|
318.00
|
|
2025-08-15
|
51
|
27
|
24
|
343.50
|
|
2025-08-14
|
3
|
48
|
-45
|
340.00
|
|
2025-08-13
|
100
|
67
|
33
|
333.50
|
|
2025-08-07
|
80
|
48
|
32
|
339.50
|
|
2025-07-30
|
17
|
1
|
16
|
330.00
|
|
2025-07-16
|
24
|
63
|
-39
|
322.00
|
|
2025-07-15
|
9
|
125
|
-116
|
319.00
|
|
2025-07-03
|
62
|
0
|
62
|
308.00
|
|
2025-07-01
|
107
|
10
|
97
|
310.50
|
|
2025-06-27
|
39
|
110
|
-71
|
309.50
|
|
2025-06-20
|
30
|
129
|
-99
|
294.00
|
|
2025-06-19
|
74
|
20
|
54
|
267.50
|
|
2025-06-17
|
18
|
4
|
14
|
262.50
|
|
2025-05-05
|
6
|
32
|
-26
|
237.50
|
|
2025-04-22
|
4
|
21
|
-17
|
222.50
|
|
2025-04-16
|
16
|
57
|
-41
|
216.00
|
|
2025-04-15
|
72
|
46
|
26
|
217.00
|
|
2025-04-14
|
42
|
2
|
40
|
205.00
|
|
2025-04-10
|
0
|
13
|
-13
|
193.50
|
|
2025-03-31
|
6
|
130
|
-124
|
232.50
|
|
2025-03-28
|
6
|
50
|
-44
|
246.50
|
|
2025-03-24
|
4
|
64
|
-60
|
255.00
|
|
2025-03-19
|
3
|
13
|
-10
|
258.00
|
|
2025-03-13
|
227
|
10
|
217
|
256.00
|
|
2025-03-07
|
63
|
19
|
44
|
270.00
|
|
2025-02-27
|
84
|
61
|
23
|
274.00
|
|
2025-02-10
|
3
|
36
|
-33
|
247.50
|
|
2025-02-05
|
4
|
75
|
-71
|
243.50
|
|
2025-02-03
|
21
|
115
|
-94
|
250.00
|
|
2025-01-15
|
21
|
0
|
21
|
225.50
|
|
2024-12-16
|
22
|
1
|
21
|
206.50
|
|
2024-12-09
|
60
|
15
|
45
|
229.50
|
|
2024-11-27
|
9
|
1
|
8
|
225.00
|
|
2024-11-22
|
7
|
34
|
-27
|
232.00
|
|
2024-11-20
|
2
|
30
|
-28
|
228.00
|
|
2024-11-18
|
20
|
0
|
20
|
212.00
|
|
2024-11-14
|
5
|
0
|
5
|
220.00
|
|
2024-11-11
|
55
|
4
|
51
|
221.50
|
|
2024-11-08
|
44
|
1
|
43
|
232.50
|
|
2024-11-07
|
0
|
19
|
-19
|
234.50
|
|
2024-11-04
|
15
|
0
|
15
|
228.50
|
|
2024-10-18
|
66
|
0
|
66
|
224.50
|
|
2024-09-30
|
8
|
0
|
8
|
208.50
|
|
2024-09-12
|
2
|
38
|
-36
|
201.50
|
|
2024-08-29
|
22
|
7
|
15
|
246.50
|
|
2024-08-23
|
8
|
39
|
-31
|
247.50
|
|
2024-08-21
|
2
|
30
|
-28
|
248.50
|
|
2024-08-09
|
4
|
22
|
-18
|
222.00
|
|
2024-08-02
|
20
|
3
|
17
|
225.50
|
|
2024-07-30
|
28
|
5
|
23
|
239.50
|
|
2024-07-29
|
23
|
2
|
21
|
226.00
|
|
2024-07-03
|
14
|
79
|
-65
|
|
|
2024-07-02
|
142
|
203
|
-61
|
260.00
|
|
2024-06-18
|
115
|
6
|
109
|
227.50
|
|
2024-06-06
|
15
|
0
|
15
|
207.50
|
| 合計 | 2527 | 2411 | 116 | |
