| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
14
|
12
|
56.50
|
|
2026-06-04
|
17
|
24
|
-7
|
57.70
|
|
2026-05-21
|
23
|
18
|
5
|
56.10
|
|
2026-05-20
|
21
|
27
|
-6
|
54.00
|
|
2026-04-30
|
19
|
31
|
-12
|
53.20
|
|
2026-04-28
|
12
|
18
|
-6
|
53.30
|
|
2026-04-23
|
10
|
0
|
10
|
55.70
|
|
2026-04-02
|
11
|
6
|
5
|
43.10
|
|
2026-04-01
|
10
|
21
|
-11
|
44.50
|
|
2026-03-25
|
15
|
16
|
-1
|
47.50
|
|
2026-01-12
|
0
|
2
|
-2
|
35.10
|
|
2026-01-08
|
9
|
3
|
6
|
35.50
|
|
2026-01-07
|
0
|
5
|
-5
|
34.95
|
|
2025-12-31
|
8
|
6
|
2
|
36.10
|
|
2025-12-30
|
7
|
9
|
-2
|
36.30
|
|
2025-12-26
|
5
|
6
|
-1
|
36.60
|
|
2025-12-18
|
8
|
6
|
2
|
35.90
|
|
2025-12-17
|
5
|
4
|
1
|
36.00
|
|
2025-12-16
|
6
|
8
|
-2
|
36.00
|
|
2025-12-03
|
10
|
13
|
-3
|
37.10
|
|
2025-12-01
|
7
|
6
|
1
|
35.90
|
|
2025-11-20
|
9
|
7
|
2
|
35.85
|
|
2025-11-12
|
6
|
11
|
-5
|
40.30
|
|
2025-11-06
|
16
|
11
|
5
|
38.75
|
|
2025-11-04
|
23
|
0
|
23
|
38.20
|
|
2025-11-03
|
18
|
0
|
18
|
40.00
|
|
2025-10-31
|
2
|
41
|
-39
|
41.25
|
|
2025-10-22
|
6
|
3
|
3
|
35.50
|
|
2025-10-21
|
3
|
5
|
-2
|
35.15
|
|
2025-10-08
|
2
|
0
|
2
|
35.20
|
|
2025-10-03
|
4
|
6
|
-2
|
35.35
|
|
2025-10-02
|
5
|
3
|
2
|
35.65
|
|
2025-09-26
|
3
|
5
|
-2
|
36.00
|
|
2025-09-25
|
1
|
0
|
1
|
36.40
|
|
2025-09-22
|
3
|
1
|
2
|
36.80
|
|
2025-09-18
|
3
|
6
|
-3
|
36.60
|
|
2025-09-08
|
5
|
3
|
2
|
35.10
|
|
2025-09-03
|
4
|
3
|
1
|
33.60
|
|
2025-09-02
|
2
|
1
|
1
|
33.60
|
|
2025-09-01
|
3
|
4
|
-1
|
33.75
|
|
2025-08-21
|
2
|
3
|
-1
|
34.30
|
|
2025-08-20
|
4
|
3
|
1
|
34.00
|
|
2025-08-07
|
1
|
0
|
1
|
36.40
|
|
2025-08-01
|
4
|
3
|
1
|
36.80
|
|
2025-07-31
|
3
|
2
|
1
|
36.00
|
|
2025-07-22
|
4
|
0
|
4
|
36.70
|
|
2025-07-21
|
1
|
3
|
-2
|
37.35
|
|
2025-07-18
|
2
|
1
|
1
|
35.90
|
|
2025-07-16
|
2
|
4
|
-2
|
34.25
|
|
2025-07-15
|
6
|
4
|
2
|
33.45
|
|
2025-07-04
|
3
|
5
|
-2
|
34.35
|
|
2025-07-03
|
3
|
0
|
3
|
35.00
|
|
2025-07-02
|
11
|
5
|
6
|
34.80
|
|
2025-07-01
|
5
|
5
|
0
|
35.65
|
|
2025-06-30
|
3
|
0
|
3
|
36.05
|
|
2025-06-27
|
1
|
3
|
-2
|
36.10
|
|
2025-06-26
|
2
|
1
|
1
|
36.50
|
|
2025-06-25
|
5
|
0
|
5
|
36.45
|
|
2025-06-20
|
12
|
2
|
10
|
37.10
|
|
2025-06-13
|
3
|
0
|
3
|
39.75
|
|
2025-06-04
|
0
|
1
|
-1
|
38.80
|
|
2025-05-28
|
0
|
1
|
-1
|
39.65
|
|
2025-05-27
|
4
|
2
|
2
|
40.65
|
|
2025-05-23
|
1
|
0
|
1
|
41.65
|
|
2025-05-21
|
2
|
0
|
2
|
41.75
|
|
2025-05-20
|
0
|
3
|
-3
|
41.80
|
|
2025-04-28
|
2
|
3
|
-1
|
41.00
|
|
2025-04-24
|
2
|
3
|
-1
|
39.95
|
|
2025-04-23
|
4
|
5
|
-1
|
39.40
|
|
2025-04-22
|
1
|
0
|
1
|
38.25
|
|
2025-04-18
|
1
|
6
|
-5
|
39.95
|
|
2025-04-14
|
2
|
7
|
-5
|
38.70
|
|
2025-04-02
|
2
|
1
|
1
|
44.80
|
|
2025-03-25
|
2
|
1
|
1
|
|
|
2025-03-19
|
0
|
3
|
-3
|
49.05
|
|
2025-03-17
|
1
|
0
|
1
|
49.95
|
|
2025-03-14
|
2
|
3
|
-1
|
50.00
|
|
2025-03-07
|
3
|
4
|
-1
|
50.10
|
|
2025-02-27
|
2
|
1
|
1
|
51.50
|
|
2025-01-14
|
3
|
5
|
-2
|
46.00
|
|
2025-01-03
|
1
|
0
|
1
|
49.60
|
|
2024-11-29
|
1
|
0
|
1
|
52.00
|
|
2024-11-18
|
1
|
0
|
1
|
51.40
|
|
2024-11-13
|
3
|
0
|
3
|
52.40
|
|
2024-11-08
|
3
|
0
|
3
|
56.50
|
|
2024-07-29
|
9
|
0
|
9
|
60.20
|
|
2024-07-26
|
2
|
0
|
2
|
61.90
|
|
2024-07-22
|
7
|
0
|
7
|
61.80
|
|
2024-07-19
|
20
|
0
|
20
|
64.30
|
|
2024-07-18
|
5
|
0
|
5
|
65.90
|
|
2024-06-06
|
12
|
0
|
12
|
70.10
|
| 合計 | 522 | 446 | 76 | |
