| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
15
|
-10
|
642.00
|
|
2026-06-04
|
12
|
5
|
7
|
635.00
|
|
2026-06-03
|
8
|
5
|
3
|
645.00
|
|
2026-06-02
|
6
|
4
|
2
|
644.00
|
|
2026-05-29
|
1
|
7
|
-6
|
650.00
|
|
2026-05-28
|
13
|
2
|
11
|
638.00
|
|
2026-05-27
|
5
|
13
|
-8
|
674.00
|
|
2026-05-21
|
1
|
7
|
-6
|
621.00
|
|
2026-05-20
|
4
|
1
|
3
|
613.00
|
|
2026-05-14
|
4
|
6
|
-2
|
637.00
|
|
2026-05-12
|
4
|
0
|
4
|
633.00
|
|
2026-05-08
|
5
|
0
|
5
|
654.00
|
|
2026-04-02
|
3
|
0
|
3
|
561.00
|
|
2026-03-30
|
1
|
3
|
-2
|
579.00
|
|
2026-03-18
|
0
|
5
|
-5
|
618.00
|
|
2026-01-13
|
1
|
11
|
-10
|
604.00
|
|
2026-01-12
|
17
|
25
|
-8
|
593.00
|
|
2025-10-30
|
3
|
0
|
3
|
459.00
|
|
2025-10-22
|
0
|
7
|
-7
|
442.00
|
|
2025-09-11
|
1
|
6
|
-5
|
478.50
|
|
2025-08-28
|
3
|
9
|
-6
|
476.00
|
|
2025-08-19
|
6
|
2
|
4
|
485.00
|
|
2025-08-07
|
8
|
0
|
8
|
461.00
|
|
2025-08-06
|
10
|
0
|
10
|
432.50
|
|
2025-08-01
|
0
|
16
|
-16
|
431.50
|
|
2025-06-05
|
2
|
10
|
-8
|
406.50
|
|
2025-05-15
|
5
|
0
|
5
|
427.50
|
|
2025-05-14
|
7
|
0
|
7
|
420.50
|
|
2025-04-25
|
2
|
6
|
-4
|
393.50
|
|
2025-04-24
|
5
|
0
|
5
|
391.00
|
|
2025-04-23
|
0
|
5
|
-5
|
402.00
|
|
2025-04-17
|
0
|
9
|
-9
|
396.00
|
|
2025-04-14
|
5
|
0
|
5
|
394.00
|
|
2025-04-11
|
0
|
26
|
-26
|
400.00
|
|
2025-04-10
|
24
|
4
|
20
|
412.50
|
|
2025-04-01
|
1
|
0
|
1
|
406.00
|
|
2025-03-11
|
0
|
6
|
-6
|
416.00
|
|
2025-03-10
|
2
|
6
|
-4
|
426.00
|
|
2025-03-04
|
4
|
16
|
-12
|
445.00
|
|
2025-02-27
|
8
|
1
|
7
|
442.50
|
|
2025-02-26
|
7
|
2
|
5
|
446.00
|
|
2025-02-18
|
9
|
0
|
9
|
446.00
|
|
2025-01-07
|
4
|
0
|
4
|
463.00
|
|
2025-01-06
|
1
|
23
|
-22
|
452.50
|
|
2024-12-05
|
5
|
1
|
4
|
329.50
|
|
2024-11-04
|
2
|
0
|
2
|
308.00
|
|
2024-10-11
|
0
|
4
|
-4
|
305.50
|
|
2024-10-09
|
7
|
0
|
7
|
301.00
|
|
2024-10-08
|
9
|
0
|
9
|
303.50
|
|
2024-08-15
|
1
|
10
|
-9
|
317.00
|
|
2024-08-14
|
10
|
0
|
10
|
320.00
|
|
2024-06-25
|
0
|
6
|
-6
|
431.50
|
| 合計 | 241 | 284 | -43 | |
