| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
41.50
|
|
2026-05-28
|
0
|
4
|
-4
|
40.80
|
|
2026-05-27
|
0
|
2
|
-2
|
40.60
|
|
2026-05-21
|
3
|
0
|
3
|
40.30
|
|
2026-05-15
|
0
|
1
|
-1
|
42.35
|
|
2026-05-11
|
0
|
3
|
-3
|
42.80
|
|
2026-04-24
|
0
|
4
|
-4
|
43.75
|
|
2026-04-16
|
1
|
0
|
1
|
38.50
|
|
2026-04-15
|
1
|
0
|
1
|
38.65
|
|
2026-04-08
|
4
|
0
|
4
|
40.00
|
|
2026-04-07
|
0
|
2
|
-2
|
40.95
|
|
2026-03-11
|
4
|
0
|
4
|
39.45
|
|
2026-03-04
|
1
|
0
|
1
|
41.35
|
|
2026-01-30
|
1
|
0
|
1
|
42.20
|
|
2026-01-29
|
2
|
0
|
2
|
43.20
|
|
2026-01-28
|
5
|
0
|
5
|
44.65
|
|
2026-01-27
|
8
|
0
|
8
|
46.20
|
|
2026-01-26
|
0
|
13
|
-13
|
48.40
|
|
2026-01-23
|
0
|
4
|
-4
|
44.00
|
|
2026-01-05
|
0
|
2
|
-2
|
41.40
|
|
2025-12-31
|
0
|
5
|
-5
|
41.10
|
|
2025-12-23
|
1
|
0
|
1
|
37.40
|
|
2025-12-19
|
1
|
0
|
1
|
37.00
|
|
2025-12-18
|
1
|
0
|
1
|
36.95
|
|
2025-12-17
|
1
|
0
|
1
|
37.00
|
|
2025-12-02
|
2
|
0
|
2
|
37.10
|
|
2025-11-27
|
1
|
0
|
1
|
37.00
|
|
2025-11-10
|
1
|
1
|
0
|
38.90
|
|
2025-11-05
|
0
|
2
|
-2
|
38.95
|
|
2025-10-21
|
2
|
0
|
2
|
38.60
|
|
2025-10-15
|
1
|
0
|
1
|
38.00
|
|
2025-10-13
|
1
|
0
|
1
|
39.00
|
|
2025-10-01
|
2
|
0
|
2
|
39.50
|
|
2025-09-22
|
1
|
0
|
1
|
40.30
|
|
2025-09-18
|
4
|
0
|
4
|
41.60
|
|
2025-09-15
|
0
|
2
|
-2
|
41.80
|
|
2025-09-04
|
2
|
0
|
2
|
41.50
|
|
2025-09-03
|
1
|
0
|
1
|
41.65
|
|
2025-08-28
|
0
|
1
|
-1
|
43.00
|
|
2025-08-26
|
1
|
0
|
1
|
42.05
|
|
2025-08-25
|
1
|
0
|
1
|
41.40
|
|
2025-08-19
|
1
|
0
|
1
|
41.70
|
|
2025-08-15
|
3
|
0
|
3
|
42.50
|
|
2025-08-14
|
1
|
0
|
1
|
42.60
|
|
2025-08-11
|
0
|
1
|
-1
|
44.00
|
|
2025-08-08
|
7
|
0
|
7
|
44.80
|
|
2025-07-29
|
1
|
0
|
1
|
44.85
|
|
2025-07-28
|
2
|
0
|
2
|
44.70
|
|
2025-07-22
|
2
|
0
|
2
|
45.25
|
|
2025-07-21
|
2
|
0
|
2
|
46.10
|
|
2025-07-11
|
0
|
1
|
-1
|
48.00
|
|
2025-07-08
|
0
|
3
|
-3
|
46.20
|
|
2025-07-07
|
0
|
2
|
-2
|
46.20
|
|
2025-05-07
|
0
|
1
|
-1
|
39.00
|
|
2025-04-24
|
0
|
1
|
-1
|
40.00
|
|
2025-04-22
|
1
|
1
|
0
|
39.00
|
|
2025-04-15
|
2
|
0
|
2
|
40.45
|
|
2025-04-01
|
0
|
1
|
-1
|
48.00
|
|
2025-03-31
|
1
|
0
|
1
|
46.40
|
|
2025-03-24
|
1
|
0
|
1
|
48.60
|
|
2025-03-07
|
1
|
0
|
1
|
50.00
|
|
2025-03-03
|
2
|
0
|
2
|
52.10
|
|
2025-02-26
|
0
|
2
|
-2
|
55.40
|
|
2025-02-24
|
0
|
0
|
0
|
54.00
|
|
2025-02-21
|
2
|
0
|
2
|
54.30
|
|
2025-01-22
|
0
|
1
|
-1
|
48.70
|
|
2025-01-21
|
0
|
1
|
-1
|
49.85
|
|
2025-01-16
|
0
|
2
|
-2
|
48.60
|
|
2025-01-14
|
2
|
0
|
2
|
46.05
|
|
2024-12-31
|
2
|
0
|
2
|
47.35
|
|
2024-12-19
|
0
|
1
|
-1
|
43.20
|
|
2024-12-18
|
1
|
0
|
1
|
43.95
|
|
2024-11-27
|
1
|
0
|
1
|
43.35
|
|
2024-11-20
|
0
|
6
|
-6
|
45.20
|
|
2024-11-18
|
3
|
0
|
3
|
41.25
|
|
2024-11-14
|
6
|
0
|
6
|
42.50
|
|
2024-11-11
|
5
|
1
|
4
|
46.50
|
|
2024-11-08
|
10
|
2
|
8
|
48.00
|
|
2024-11-05
|
0
|
62
|
-62
|
49.30
|
|
2024-11-04
|
55
|
6
|
49
|
44.85
|
|
2024-11-01
|
0
|
3
|
-3
|
40.80
|
|
2024-10-29
|
1
|
0
|
1
|
37.80
|
|
2024-10-09
|
1
|
0
|
1
|
38.20
|
|
2024-09-25
|
2
|
0
|
2
|
39.65
|
|
2024-09-24
|
1
|
0
|
1
|
39.35
|
|
2024-09-18
|
3
|
0
|
3
|
39.95
|
|
2024-08-26
|
0
|
1
|
-1
|
40.80
|
|
2024-08-23
|
0
|
1
|
-1
|
40.85
|
|
2024-08-16
|
0
|
1
|
-1
|
40.65
|
|
2024-08-12
|
1
|
0
|
1
|
39.20
|
|
2024-08-08
|
2
|
0
|
2
|
39.00
|
|
2024-08-07
|
1
|
0
|
1
|
39.55
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-20
|
2
|
0
|
2
|
45.00
|
|
2024-06-19
|
2
|
0
|
2
|
45.00
|
|
2024-06-18
|
1
|
0
|
1
|
45.60
|
|
2024-06-14
|
4
|
0
|
4
|
45.80
|
|
2024-06-13
|
2
|
0
|
2
|
46.10
|
| 合計 | 192 | 152 | 40 | |
