| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
49.65
|
|
2026-06-02
|
2
|
0
|
2
|
49.50
|
|
2026-05-26
|
4
|
0
|
4
|
45.00
|
|
2026-05-13
|
0
|
4
|
-4
|
44.30
|
|
2026-05-06
|
0
|
3
|
-3
|
45.30
|
|
2026-04-14
|
3
|
0
|
3
|
45.90
|
|
2026-03-25
|
0
|
1
|
-1
|
43.45
|
|
2026-03-24
|
0
|
5
|
-5
|
43.20
|
|
2026-03-11
|
0
|
3
|
-3
|
51.50
|
|
2026-03-06
|
0
|
7
|
-7
|
55.20
|
|
2026-02-25
|
0
|
8
|
-8
|
55.00
|
|
2026-02-23
|
0
|
2
|
-2
|
54.00
|
|
2026-02-06
|
0
|
12
|
-12
|
53.70
|
|
2026-02-04
|
0
|
2
|
-2
|
53.40
|
|
2026-02-03
|
0
|
16
|
-16
|
53.50
|
|
2026-02-02
|
1
|
4
|
-3
|
53.00
|
|
2026-01-26
|
0
|
4
|
-4
|
57.00
|
|
2026-01-13
|
0
|
4
|
-4
|
58.90
|
|
2025-12-23
|
0
|
2
|
-2
|
59.80
|
|
2025-12-22
|
0
|
19
|
-19
|
60.00
|
|
2025-11-20
|
0
|
1
|
-1
|
50.30
|
|
2025-11-06
|
2
|
0
|
2
|
50.20
|
|
2025-11-04
|
0
|
2
|
-2
|
47.70
|
|
2025-10-31
|
2
|
0
|
2
|
51.10
|
|
2025-10-28
|
2
|
0
|
2
|
50.40
|
|
2025-10-27
|
4
|
0
|
4
|
50.40
|
|
2025-08-26
|
0
|
5
|
-5
|
40.70
|
|
2025-08-22
|
5
|
0
|
5
|
40.90
|
|
2025-08-15
|
0
|
5
|
-5
|
42.50
|
|
2025-08-05
|
0
|
41
|
-41
|
45.55
|
|
2025-07-31
|
2
|
1
|
1
|
36.45
|
|
2025-07-30
|
0
|
0
|
0
|
36.40
|
|
2025-07-02
|
0
|
5
|
-5
|
35.60
|
|
2025-06-24
|
6
|
0
|
6
|
36.15
|
|
2025-06-20
|
2
|
0
|
2
|
36.00
|
|
2025-05-27
|
3
|
0
|
3
|
36.55
|
|
2025-05-26
|
2
|
0
|
2
|
36.90
|
|
2025-05-16
|
7
|
0
|
7
|
37.40
|
|
2025-05-15
|
8
|
0
|
8
|
37.70
|
|
2025-05-13
|
8
|
0
|
8
|
37.20
|
|
2025-04-24
|
0
|
5
|
-5
|
35.50
|
|
2025-04-11
|
0
|
56
|
-56
|
36.50
|
|
2025-02-25
|
2
|
0
|
2
|
57.00
|
|
2025-02-19
|
2
|
0
|
2
|
57.90
|
|
2025-01-14
|
3
|
0
|
3
|
59.50
|
|
2025-01-13
|
2
|
18
|
-16
|
60.60
|
|
2025-01-07
|
3
|
0
|
3
|
63.60
|
|
2025-01-03
|
5
|
0
|
5
|
63.70
|
|
2025-01-02
|
2
|
0
|
2
|
66.00
|
|
2024-12-26
|
6
|
0
|
6
|
65.40
|
|
2024-12-25
|
5
|
0
|
5
|
65.10
|
|
2024-12-23
|
7
|
0
|
7
|
66.60
|
|
2024-12-06
|
9
|
0
|
9
|
71.20
|
|
2024-12-05
|
10
|
0
|
10
|
70.70
|
|
2024-11-18
|
0
|
3
|
-3
|
62.60
|
|
2024-11-04
|
3
|
12
|
-9
|
65.70
|
|
2024-11-01
|
2
|
0
|
2
|
62.20
|
|
2024-10-29
|
4
|
0
|
4
|
62.00
|
|
2024-10-04
|
2
|
0
|
2
|
61.70
|
|
2024-09-26
|
2
|
0
|
2
|
63.70
|
|
2024-09-06
|
3
|
0
|
3
|
65.90
|
|
2024-08-30
|
2
|
0
|
2
|
71.20
|
|
2024-08-15
|
1
|
24
|
-23
|
67.70
|
|
2024-08-14
|
2
|
61
|
-59
|
69.00
|
|
2024-08-08
|
4
|
0
|
4
|
70.90
|
|
2024-08-05
|
10
|
0
|
10
|
72.50
|
|
2024-08-01
|
4
|
0
|
4
|
87.50
|
|
2024-07-26
|
6
|
0
|
6
|
84.80
|
|
2024-07-17
|
7
|
2
|
5
|
100.50
|
|
2024-07-11
|
1
|
46
|
-45
|
99.90
|
|
2024-07-09
|
0
|
55
|
-55
|
101.50
|
|
2024-07-05
|
1
|
18
|
-17
|
110.00
|
|
2024-06-28
|
35
|
1
|
34
|
107.00
|
|
2024-06-26
|
30
|
1
|
29
|
103.50
|
|
2024-06-13
|
0
|
50
|
-50
|
92.70
|
|
2024-06-07
|
3
|
10
|
-7
|
96.00
|
| 合計 | 251 | 518 | -267 | |
