| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
14
|
-14
|
11.00
|
|
2026-06-04
|
0
|
2
|
-2
|
11.00
|
|
2026-06-01
|
12
|
8
|
4
|
11.00
|
|
2026-05-28
|
1
|
9
|
-8
|
10.85
|
|
2026-05-27
|
1
|
23
|
-22
|
10.80
|
|
2026-05-26
|
6
|
10
|
-4
|
10.85
|
|
2026-05-15
|
0
|
100
|
-100
|
11.60
|
|
2026-05-06
|
6
|
0
|
6
|
10.50
|
|
2026-05-04
|
7
|
0
|
7
|
10.65
|
|
2026-04-30
|
10
|
0
|
10
|
10.60
|
|
2026-04-29
|
3
|
5
|
-2
|
10.70
|
|
2026-04-28
|
0
|
9
|
-9
|
10.65
|
|
2026-04-27
|
0
|
42
|
-42
|
10.80
|
|
2026-04-24
|
0
|
10
|
-10
|
11.05
|
|
2026-04-22
|
0
|
48
|
-48
|
11.60
|
|
2026-04-21
|
0
|
10
|
-10
|
11.85
|
|
2026-04-20
|
0
|
55
|
-55
|
11.80
|
|
2026-04-17
|
15
|
0
|
15
|
12.10
|
|
2026-04-16
|
36
|
249
|
-213
|
13.30
|
|
2026-04-15
|
4
|
223
|
-219
|
12.80
|
|
2026-04-14
|
16
|
100
|
-84
|
11.65
|
|
2026-03-23
|
9
|
0
|
9
|
10.55
|
|
2026-03-20
|
6
|
0
|
6
|
10.70
|
|
2026-03-19
|
14
|
0
|
14
|
10.75
|
|
2026-03-16
|
5
|
0
|
5
|
10.70
|
|
2026-03-10
|
91
|
0
|
91
|
10.70
|
|
2026-03-09
|
24
|
0
|
24
|
10.70
|
|
2026-03-06
|
87
|
0
|
87
|
10.70
|
|
2026-03-05
|
11
|
0
|
11
|
10.65
|
|
2026-03-04
|
16
|
0
|
16
|
10.45
|
|
2026-02-26
|
32
|
0
|
32
|
10.60
|
|
2026-02-25
|
39
|
0
|
39
|
10.60
|
|
2026-02-24
|
183
|
0
|
183
|
10.55
|
|
2026-02-23
|
24
|
0
|
24
|
10.60
|
|
2026-02-11
|
4
|
0
|
4
|
10.55
|
|
2026-02-09
|
3
|
0
|
3
|
10.90
|
|
2026-02-06
|
18
|
0
|
18
|
10.90
|
|
2026-02-05
|
27
|
0
|
27
|
10.85
|
|
2026-02-04
|
37
|
0
|
37
|
11.05
|
|
2026-02-03
|
37
|
0
|
37
|
10.90
|
|
2026-02-02
|
19
|
0
|
19
|
11.65
|
|
2026-01-30
|
16
|
0
|
16
|
10.60
|
|
2026-01-29
|
11
|
0
|
11
|
10.55
|
|
2026-01-27
|
22
|
0
|
22
|
10.50
|
|
2026-01-26
|
42
|
0
|
42
|
10.50
|
|
2026-01-23
|
28
|
0
|
28
|
10.50
|
|
2026-01-22
|
33
|
0
|
33
|
10.55
|
|
2026-01-21
|
24
|
0
|
24
|
10.50
|
|
2026-01-20
|
17
|
0
|
17
|
10.55
|
|
2026-01-19
|
19
|
0
|
19
|
10.65
|
|
2026-01-16
|
24
|
0
|
24
|
10.50
|
|
2026-01-15
|
23
|
0
|
23
|
10.50
|
|
2026-01-14
|
20
|
0
|
20
|
10.50
|
|
2026-01-13
|
11
|
0
|
11
|
10.45
|
|
2026-01-12
|
7
|
0
|
7
|
10.50
|
|
2026-01-09
|
12
|
100
|
-88
|
10.40
|
|
2026-01-08
|
21
|
0
|
21
|
10.50
|
|
2026-01-07
|
22
|
0
|
22
|
10.40
|
|
2025-12-31
|
0
|
203
|
-203
|
10.60
|
|
2025-12-30
|
21
|
0
|
21
|
10.40
|
|
2025-12-29
|
23
|
0
|
23
|
10.25
|
|
2025-12-26
|
18
|
0
|
18
|
10.45
|
|
2025-12-24
|
26
|
0
|
26
|
10.50
|
|
2025-12-23
|
12
|
0
|
12
|
10.55
|
|
2025-12-22
|
15
|
0
|
15
|
10.60
|
|
2025-12-19
|
3
|
0
|
3
|
10.60
|
|
2025-12-18
|
3
|
0
|
3
|
10.60
|
|
2025-12-17
|
16
|
0
|
16
|
10.55
|
|
2025-12-16
|
35
|
0
|
35
|
10.50
|
|
2025-12-15
|
6
|
100
|
-94
|
10.45
|
|
2025-12-12
|
13
|
140
|
-127
|
10.45
|
|
2025-12-11
|
4
|
0
|
4
|
10.30
|
|
2025-12-10
|
13
|
0
|
13
|
10.35
|
|
2025-12-05
|
3
|
0
|
3
|
10.45
|
|
2025-12-02
|
17
|
0
|
17
|
10.45
|
|
2025-12-01
|
6
|
0
|
6
|
10.55
|
|
2025-11-28
|
12
|
0
|
12
|
10.60
|
|
2025-11-27
|
8
|
0
|
8
|
10.65
|
|
2025-11-21
|
10
|
0
|
10
|
10.45
|
|
2025-11-20
|
16
|
0
|
16
|
10.55
|
|
2025-11-18
|
17
|
0
|
17
|
10.60
|
|
2025-11-17
|
29
|
0
|
29
|
10.70
|
|
2025-11-14
|
18
|
0
|
18
|
10.70
|
|
2025-11-13
|
37
|
0
|
37
|
10.70
|
|
2025-11-12
|
34
|
0
|
34
|
10.75
|
|
2025-11-11
|
41
|
0
|
41
|
10.75
|
|
2025-11-10
|
40
|
0
|
40
|
10.75
|
|
2025-11-07
|
37
|
0
|
37
|
10.60
|
|
2025-11-06
|
4
|
0
|
4
|
10.70
|
|
2025-11-05
|
6
|
0
|
6
|
10.65
|
|
2025-11-04
|
0
|
1
|
-1
|
10.50
|
|
2025-10-29
|
16
|
0
|
16
|
10.55
|
|
2025-10-28
|
21
|
0
|
21
|
10.70
|
|
2025-10-27
|
13
|
0
|
13
|
11.00
|
|
2025-10-22
|
43
|
0
|
43
|
10.60
|
|
2025-10-15
|
40
|
0
|
40
|
10.20
|
|
2025-10-13
|
33
|
0
|
33
|
9.83
|
|
2025-10-09
|
13
|
0
|
13
|
9.98
|
|
2025-08-21
|
5
|
6
|
-1
|
10.85
|
|
2025-06-11
|
3
|
0
|
3
|
12.05
|
|
2025-06-09
|
3
|
0
|
3
|
11.95
|
|
2025-05-21
|
3
|
0
|
3
|
11.95
|
|
2025-05-16
|
1
|
0
|
1
|
12.00
|
|
2025-05-15
|
3
|
0
|
3
|
11.95
|
|
2025-04-14
|
5
|
0
|
5
|
11.00
|
|
2025-04-01
|
5
|
0
|
5
|
13.15
|
|
2025-03-28
|
10
|
0
|
10
|
13.10
|
|
2025-03-27
|
5
|
0
|
5
|
13.60
|
|
2025-03-25
|
11
|
0
|
11
|
|
|
2025-03-24
|
16
|
0
|
16
|
13.60
|
|
2025-01-06
|
3
|
0
|
3
|
14.50
|
|
2025-01-02
|
2
|
0
|
2
|
15.00
|
|
2024-12-24
|
10
|
0
|
10
|
15.20
|
|
2024-12-23
|
22
|
0
|
22
|
15.85
|
|
2024-12-03
|
5
|
0
|
5
|
13.00
|
|
2024-11-28
|
0
|
4
|
-4
|
13.05
|
|
2024-11-22
|
4
|
0
|
4
|
13.35
|
|
2024-11-20
|
0
|
5
|
-5
|
13.35
|
|
2024-11-19
|
5
|
0
|
5
|
13.45
|
|
2024-10-28
|
4
|
0
|
4
|
13.80
|
|
2024-10-24
|
6
|
0
|
6
|
13.85
|
|
2024-10-21
|
15
|
0
|
15
|
13.90
|
|
2024-10-18
|
2
|
0
|
2
|
13.85
|
|
2024-10-14
|
13
|
0
|
13
|
13.80
|
|
2024-10-11
|
7
|
0
|
7
|
13.95
|
|
2024-10-08
|
0
|
33
|
-33
|
14.15
|
|
2024-10-07
|
0
|
9
|
-9
|
14.20
|
|
2024-10-04
|
3
|
0
|
3
|
14.20
|
|
2024-10-01
|
0
|
21
|
-21
|
14.25
|
|
2024-09-30
|
0
|
25
|
-25
|
14.35
|
|
2024-09-27
|
0
|
45
|
-45
|
14.40
|
|
2024-09-26
|
2
|
24
|
-22
|
14.40
|
|
2024-09-24
|
2
|
0
|
2
|
14.45
|
|
2024-08-06
|
10
|
0
|
10
|
14.15
|
| 合計 | 2062 | 1633 | 429 | |
