| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
136
|
65
|
71
|
121.00
|
|
2026-04-10
|
1
|
21
|
-20
|
107.00
|
|
2026-04-01
|
0
|
17
|
-17
|
112.50
|
|
2026-03-26
|
1
|
70
|
-69
|
119.50
|
|
2026-03-24
|
0
|
9
|
-9
|
122.50
|
|
2026-03-04
|
18
|
81
|
-63
|
116.50
|
|
2026-02-06
|
1
|
14
|
-13
|
125.50
|
|
2025-12-04
|
0
|
7
|
-7
|
140.50
|
|
2025-12-02
|
10
|
0
|
10
|
141.50
|
|
2025-12-01
|
2
|
13
|
-11
|
143.00
|
|
2025-11-27
|
12
|
0
|
12
|
141.00
|
|
2025-11-14
|
32
|
0
|
32
|
137.50
|
|
2025-11-13
|
0
|
10
|
-10
|
149.50
|
|
2025-11-12
|
10
|
0
|
10
|
149.50
|
|
2025-11-05
|
0
|
8
|
-8
|
152.50
|
|
2025-10-31
|
1
|
10
|
-9
|
153.50
|
|
2025-10-28
|
12
|
0
|
12
|
157.50
|
|
2025-10-17
|
11
|
0
|
11
|
165.50
|
|
2025-10-14
|
0
|
23
|
-23
|
168.00
|
|
2025-10-13
|
20
|
0
|
20
|
170.00
|
|
2025-10-02
|
1
|
33
|
-32
|
169.50
|
|
2025-09-30
|
41
|
70
|
-29
|
175.00
|
|
2025-09-26
|
70
|
42
|
28
|
172.00
|
|
2025-09-25
|
44
|
53
|
-9
|
172.50
|
|
2025-09-24
|
50
|
3
|
47
|
173.50
|
|
2025-09-05
|
7
|
0
|
7
|
174.00
|
|
2025-09-02
|
12
|
1
|
11
|
176.00
|
|
2025-09-01
|
8
|
34
|
-26
|
178.00
|
|
2025-08-29
|
38
|
0
|
38
|
183.50
|
|
2025-08-27
|
0
|
38
|
-38
|
192.50
|
|
2025-08-26
|
43
|
149
|
-106
|
187.00
|
|
2025-08-25
|
152
|
61
|
91
|
192.00
|
|
2025-08-22
|
77
|
98
|
-21
|
196.50
|
|
2025-08-21
|
85
|
134
|
-49
|
193.50
|
|
2025-08-20
|
122
|
6
|
116
|
190.00
|
|
2025-08-14
|
19
|
77
|
-58
|
183.00
|
|
2025-08-12
|
107
|
4
|
103
|
199.50
|
|
2025-08-11
|
17
|
72
|
-55
|
203.00
|
|
2025-08-08
|
68
|
8
|
60
|
190.50
|
|
2025-08-06
|
1
|
20
|
-19
|
193.50
|
|
2025-07-30
|
0
|
20
|
-20
|
190.50
|
|
2025-07-29
|
21
|
0
|
21
|
188.50
|
|
2025-07-11
|
45
|
0
|
45
|
205.00
|
|
2025-07-09
|
230
|
496
|
-266
|
203.00
|
|
2025-07-07
|
218
|
387
|
-169
|
216.50
|
|
2025-07-04
|
234
|
6
|
228
|
220.50
|
|
2025-06-25
|
209
|
11
|
198
|
235.00
|
|
2025-06-24
|
173
|
391
|
-218
|
236.50
|
|
2025-06-23
|
248
|
56
|
192
|
236.50
|
|
2025-06-20
|
98
|
289
|
-191
|
227.00
|
|
2025-06-19
|
212
|
167
|
45
|
228.50
|
|
2025-06-18
|
178
|
32
|
146
|
228.00
|
|
2025-06-17
|
56
|
232
|
-176
|
232.50
|
|
2025-06-16
|
190
|
10
|
180
|
228.00
|
|
2025-06-13
|
139
|
316
|
-177
|
236.50
|
|
2025-06-12
|
164
|
23
|
141
|
226.50
|
|
2025-06-11
|
84
|
278
|
-194
|
220.00
|
|
2025-06-10
|
200
|
0
|
200
|
217.00
|
|
2025-06-06
|
90
|
20
|
70
|
216.50
|
|
2025-06-05
|
128
|
259
|
-131
|
208.00
|
|
2025-06-03
|
110
|
82
|
28
|
181.00
|
|
2025-05-27
|
3
|
34
|
-31
|
168.50
|
|
2025-05-23
|
58
|
11
|
47
|
178.00
|
|
2025-05-22
|
57
|
118
|
-61
|
180.50
|
|
2025-05-21
|
63
|
6
|
57
|
179.50
|
|
2025-05-20
|
24
|
39
|
-15
|
180.00
|
|
2025-05-12
|
9
|
106
|
-97
|
180.50
|
|
2025-05-09
|
106
|
4
|
102
|
181.00
|
|
2025-05-08
|
58
|
136
|
-78
|
181.00
|
|
2025-05-07
|
121
|
45
|
76
|
183.00
|
|
2025-05-06
|
0
|
229
|
-229
|
177.00
|
|
2025-05-05
|
231
|
11
|
220
|
176.00
|
|
2025-05-02
|
73
|
196
|
-123
|
175.50
|
|
2025-04-30
|
121
|
0
|
121
|
175.00
|
|
2025-02-06
|
16
|
3
|
13
|
163.00
|
|
2025-01-15
|
1
|
25
|
-24
|
151.00
|
|
2025-01-09
|
2
|
116
|
-114
|
155.50
|
|
2024-11-08
|
62
|
214
|
-152
|
187.50
|
|
2024-11-06
|
164
|
182
|
-18
|
209.00
|
|
2024-11-04
|
184
|
145
|
39
|
211.00
|
|
2024-10-30
|
144
|
176
|
-32
|
207.00
|
|
2024-10-14
|
46
|
229
|
-183
|
230.50
|
|
2024-10-07
|
188
|
214
|
-26
|
223.50
|
|
2024-10-04
|
188
|
164
|
24
|
223.00
|
|
2024-09-26
|
184
|
127
|
57
|
236.50
|
|
2024-09-20
|
205
|
38
|
167
|
241.50
|
|
2024-09-19
|
138
|
249
|
-111
|
234.50
|
|
2024-09-18
|
82
|
137
|
-55
|
213.50
|
|
2024-09-13
|
193
|
131
|
62
|
209.50
|
|
2024-09-12
|
22
|
108
|
-86
|
210.00
|
|
2024-09-11
|
215
|
204
|
11
|
204.00
|
|
2024-09-09
|
198
|
126
|
72
|
213.00
|
|
2024-08-29
|
174
|
200
|
-26
|
239.00
|
|
2024-08-28
|
353
|
204
|
149
|
243.50
|
|
2024-08-27
|
103
|
188
|
-85
|
234.50
|
|
2024-08-26
|
190
|
251
|
-61
|
213.50
|
|
2024-08-23
|
164
|
12
|
152
|
212.50
|
|
2024-08-22
|
32
|
216
|
-184
|
211.50
|
|
2024-08-21
|
184
|
3
|
181
|
209.00
|
|
2024-08-19
|
86
|
129
|
-43
|
206.00
|
|
2024-08-16
|
137
|
94
|
43
|
205.50
|
|
2024-08-14
|
112
|
4
|
108
|
205.00
|
|
2024-08-12
|
175
|
99
|
76
|
200.50
|
|
2024-08-09
|
83
|
2
|
81
|
192.50
|
|
2024-08-05
|
5
|
140
|
-135
|
192.50
|
|
2024-08-02
|
42
|
7
|
35
|
213.50
|
|
2024-08-01
|
147
|
198
|
-51
|
220.50
|
|
2024-07-31
|
207
|
135
|
72
|
219.50
|
|
2024-07-30
|
74
|
133
|
-59
|
220.00
|
|
2024-07-29
|
250
|
63
|
187
|
218.50
|
|
2024-07-23
|
25
|
128
|
-103
|
244.00
|
|
2024-07-19
|
147
|
25
|
122
|
254.50
|
|
2024-07-18
|
26
|
146
|
-120
|
256.00
|
|
2024-07-17
|
154
|
43
|
111
|
255.50
|
|
2024-07-16
|
52
|
157
|
-105
|
263.50
|
|
2024-07-15
|
111
|
67
|
44
|
265.00
|
|
2024-07-10
|
91
|
2
|
89
|
281.50
|
|
2024-06-26
|
30
|
67
|
-37
|
329.50
|
|
2024-06-14
|
89
|
18
|
71
|
355.00
|
| 合計 | 10655 | 10580 | 75 | |
