| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
14
|
-14
|
93.90
|
|
2026-07-16
|
0
|
12
|
-12
|
99.40
|
|
2026-07-08
|
0
|
2
|
-2
|
101.00
|
|
2026-07-02
|
0
|
15
|
-15
|
99.30
|
|
2026-06-22
|
2
|
24
|
-22
|
100.50
|
|
2026-06-18
|
0
|
8
|
-8
|
101.50
|
|
2026-06-09
|
0
|
5
|
-5
|
106.00
|
|
2026-05-29
|
0
|
17
|
-17
|
103.50
|
|
2026-05-28
|
0
|
27
|
-27
|
105.00
|
|
2026-05-27
|
0
|
40
|
-40
|
107.00
|
|
2026-05-26
|
0
|
18
|
-18
|
108.00
|
|
2026-05-19
|
20
|
1
|
19
|
108.50
|
|
2026-05-05
|
0
|
33
|
-33
|
103.00
|
|
2026-04-22
|
0
|
6
|
-6
|
94.50
|
|
2026-04-20
|
0
|
6
|
-6
|
95.00
|
|
2026-03-18
|
3
|
7
|
-4
|
99.70
|
|
2026-03-16
|
0
|
20
|
-20
|
99.90
|
|
2026-03-12
|
0
|
10
|
-10
|
100.00
|
|
2026-01-20
|
0
|
23
|
-23
|
125.00
|
|
2025-12-31
|
0
|
10
|
-10
|
103.50
|
|
2025-12-30
|
0
|
11
|
-11
|
94.30
|
|
2025-11-17
|
4
|
96
|
-92
|
96.60
|
|
2025-11-10
|
10
|
0
|
10
|
94.80
|
|
2025-10-28
|
16
|
12
|
4
|
93.00
|
|
2025-10-22
|
15
|
22
|
-7
|
97.00
|
|
2025-10-21
|
1
|
61
|
-60
|
93.30
|
|
2025-10-20
|
1
|
36
|
-35
|
88.20
|
|
2025-10-16
|
10
|
6
|
4
|
84.20
|
|
2025-10-15
|
21
|
16
|
5
|
84.00
|
|
2025-10-09
|
5
|
0
|
5
|
88.20
|
|
2025-10-07
|
0
|
4
|
-4
|
88.40
|
|
2025-10-02
|
2
|
0
|
2
|
88.20
|
|
2025-10-01
|
23
|
5
|
18
|
88.00
|
|
2025-09-30
|
6
|
0
|
6
|
87.90
|
|
2025-09-26
|
10
|
0
|
10
|
88.50
|
|
2025-09-25
|
21
|
0
|
21
|
90.00
|
|
2025-09-23
|
10
|
4
|
6
|
90.50
|
|
2025-09-22
|
0
|
12
|
-12
|
90.30
|
|
2025-09-19
|
26
|
8
|
18
|
89.40
|
|
2025-09-18
|
46
|
84
|
-38
|
90.40
|
|
2025-09-17
|
22
|
3
|
19
|
85.10
|
|
2025-09-16
|
13
|
3
|
10
|
86.80
|
|
2025-09-11
|
8
|
0
|
8
|
88.40
|
|
2025-09-10
|
0
|
7
|
-7
|
90.40
|
|
2025-09-09
|
0
|
9
|
-9
|
90.60
|
|
2025-09-08
|
0
|
2
|
-2
|
89.50
|
|
2025-09-04
|
0
|
26
|
-26
|
90.70
|
|
2025-09-03
|
0
|
11
|
-11
|
89.60
|
|
2025-09-01
|
0
|
1
|
-1
|
88.50
|
|
2025-08-28
|
0
|
2
|
-2
|
89.90
|
|
2025-08-27
|
5
|
21
|
-16
|
89.90
|
|
2025-08-21
|
5
|
0
|
5
|
88.50
|
|
2025-08-20
|
101
|
69
|
32
|
90.10
|
|
2025-08-18
|
22
|
15
|
7
|
89.00
|
|
2025-08-15
|
62
|
42
|
20
|
91.90
|
|
2025-08-14
|
107
|
122
|
-15
|
92.30
|
|
2025-08-13
|
0
|
17
|
-17
|
89.60
|
|
2025-08-12
|
18
|
21
|
-3
|
89.00
|
|
2025-08-08
|
19
|
11
|
8
|
92.70
|
|
2025-08-07
|
13
|
4
|
9
|
93.10
|
|
2025-08-06
|
39
|
7
|
32
|
92.90
|
|
2025-08-05
|
4
|
15
|
-11
|
92.90
|
|
2025-08-04
|
45
|
34
|
11
|
92.10
|
|
2025-08-01
|
1
|
15
|
-14
|
90.40
|
|
2025-07-31
|
1
|
21
|
-20
|
90.20
|
|
2025-07-30
|
6
|
11
|
-5
|
90.50
|
|
2025-07-25
|
3
|
5
|
-2
|
91.20
|
|
2025-07-24
|
3
|
5
|
-2
|
93.00
|
|
2025-07-23
|
2
|
4
|
-2
|
93.60
|
|
2025-07-22
|
10
|
0
|
10
|
93.30
|
|
2025-07-21
|
6
|
19
|
-13
|
95.00
|
|
2025-07-18
|
5
|
1
|
4
|
94.20
|
|
2025-07-17
|
1
|
30
|
-29
|
94.50
|
|
2025-07-16
|
3
|
6
|
-3
|
92.20
|
|
2025-07-15
|
2
|
11
|
-9
|
92.00
|
|
2025-07-14
|
5
|
0
|
5
|
91.50
|
|
2025-07-10
|
0
|
7
|
-7
|
93.90
|
|
2025-07-09
|
0
|
6
|
-6
|
94.00
|
|
2025-07-08
|
13
|
28
|
-15
|
92.20
|
|
2025-07-07
|
0
|
1
|
-1
|
93.70
|
|
2025-07-03
|
2
|
11
|
-9
|
98.40
|
|
2025-07-01
|
1
|
5
|
-4
|
94.50
|
|
2025-06-20
|
69
|
0
|
69
|
94.20
|
|
2025-06-18
|
0
|
2
|
-2
|
97.30
|
|
2025-06-13
|
13
|
0
|
13
|
96.20
|
|
2025-06-12
|
10
|
0
|
10
|
98.90
|
|
2025-06-11
|
0
|
4
|
-4
|
98.50
|
|
2025-06-10
|
13
|
2
|
11
|
98.70
|
|
2025-06-05
|
0
|
25
|
-25
|
102.50
|
|
2025-06-03
|
0
|
6
|
-6
|
102.00
|
|
2025-05-29
|
5
|
11
|
-6
|
110.50
|
|
2025-05-28
|
0
|
10
|
-10
|
109.00
|
|
2025-05-26
|
0
|
7
|
-7
|
110.50
|
|
2025-05-20
|
2
|
24
|
-22
|
110.00
|
|
2025-05-13
|
3
|
0
|
3
|
104.50
|
|
2025-04-14
|
4
|
0
|
4
|
94.50
|
|
2025-04-11
|
8
|
0
|
8
|
95.50
|
|
2025-04-02
|
22
|
25
|
-3
|
106.50
|
|
2025-04-01
|
35
|
46
|
-11
|
107.50
|
|
2025-03-31
|
88
|
34
|
54
|
106.50
|
|
2025-03-07
|
0
|
15
|
-15
|
117.50
|
|
2025-02-14
|
5
|
1
|
4
|
126.00
|
|
2025-01-21
|
0
|
3
|
-3
|
141.50
|
|
2025-01-13
|
6
|
0
|
6
|
140.00
|
|
2024-12-09
|
0
|
1
|
-1
|
161.00
|
|
2024-10-21
|
5
|
18
|
-13
|
193.50
|
|
2024-10-16
|
15
|
0
|
15
|
186.50
|
|
2024-10-07
|
0
|
6
|
-6
|
176.50
|
|
2024-09-20
|
15
|
4
|
11
|
189.00
|
|
2024-09-06
|
16
|
2
|
14
|
169.00
|
|
2024-08-21
|
85
|
555
|
-470
|
191.50
|
|
2024-08-19
|
19
|
0
|
19
|
197.50
|
|
2024-08-15
|
151
|
6
|
145
|
196.00
|
|
2024-08-14
|
130
|
1
|
129
|
189.50
|
|
2024-08-09
|
200
|
0
|
200
|
178.50
|
|
2024-07-30
|
10
|
0
|
10
|
175.50
|
| 合計 | 1728 | 2111 | -383 | |
