點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

光麗-KY (6431) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
23.1% (9/39 天)
分點戰力評分 (BP Score) 表現平平
-176 pts
5日大漲率 10.8%
10日大漲率 8.1%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
10
0
10
17.45
2026-07-17
8
0
8
17.50
2026-07-08
2
0
2
18.20
2026-07-01
0
5
-5
18.20
2026-06-29
11
5
6
17.95
2026-06-25
0
0
0
18.25
2026-06-23
1
0
1
18.95
2026-06-22
6
0
6
19.00
2026-06-17
2
0
2
19.35
2026-06-12
0
11
-11
18.70
2026-06-09
6
0
6
17.60
2026-05-26
3
0
3
20.50
2026-05-25
3
0
3
20.70
2026-05-20
0
5
-5
22.00
2026-05-19
5
0
5
21.00
2026-05-12
0
5
-5
21.30
2026-05-08
0
14
-14
21.00
2026-05-05
2
0
2
19.40
2026-04-27
5
0
5
19.30
2026-04-23
5
0
5
20.65
2026-04-17
0
5
-5
21.30
2026-04-10
0
5
-5
23.00
2026-04-07
5
0
5
22.10
2026-04-02
6
0
6
22.50
2026-03-30
0
6
-6
25.00
2026-03-26
0
7
-7
22.65
2026-03-23
5
0
5
21.50
2026-03-18
5
0
5
22.45
2026-03-16
5
0
5
23.00
2026-03-13
0
36
-36
23.60
2026-03-12
5
0
5
24.45
2026-03-11
11
0
11
24.50
2026-03-10
0
5
-5
24.45
2026-03-09
10
0
10
23.65
2026-03-05
0
11
-11
24.80
2026-03-04
5
0
5
24.75
2026-03-03
5
0
5
24.55
2026-03-02
10
0
10
24.95
2026-02-26
0
5
-5
25.30
2026-02-25
10
27
-17
25.55
2026-02-24
0
5
-5
26.30
2026-02-23
0
40
-40
27.20
2026-01-28
10
1
9
27.20
2025-10-09
5
0
5
16.00
2025-10-07
0
5
-5
15.90
2025-09-22
0
6
-6
16.40
2025-09-15
1
0
1
16.65
2025-07-14
0
1
-1
15.50
2025-07-04
5
0
5
16.10
2025-07-03
5
0
5
16.55
2025-05-21
5
0
5
18.00
2025-05-19
2
0
2
18.45
2025-05-16
3
0
3
18.90
2025-05-15
5
0
5
19.00
2025-05-14
5
0
5
18.90
2025-04-02
1
0
1
20.15
2024-12-16
4
0
4
14.30
2024-09-09
2
0
2
20.15
合計 204 210 -6