| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
14
|
-12
|
175.00
|
|
2026-07-20
|
5
|
0
|
5
|
159.50
|
|
2026-07-17
|
5
|
0
|
5
|
162.00
|
|
2026-07-15
|
9
|
0
|
9
|
174.00
|
|
2026-07-14
|
4
|
0
|
4
|
181.50
|
|
2026-07-08
|
1
|
7
|
-6
|
187.00
|
|
2026-06-29
|
1
|
12
|
-11
|
166.50
|
|
2026-06-26
|
14
|
9
|
5
|
163.50
|
|
2026-06-23
|
4
|
0
|
4
|
171.50
|
|
2026-06-16
|
2
|
0
|
2
|
173.50
|
|
2026-06-04
|
3
|
0
|
3
|
180.00
|
|
2026-05-29
|
8
|
1
|
7
|
183.50
|
|
2026-05-28
|
2
|
11
|
-9
|
179.00
|
|
2026-05-19
|
1
|
13
|
-12
|
163.50
|
|
2026-04-24
|
0
|
5
|
-5
|
155.50
|
|
2026-04-23
|
6
|
1
|
5
|
156.00
|
|
2026-04-22
|
1
|
5
|
-4
|
160.00
|
|
2026-04-13
|
0
|
9
|
-9
|
156.50
|
|
2026-04-08
|
0
|
6
|
-6
|
149.00
|
|
2026-04-02
|
0
|
2
|
-2
|
143.50
|
|
2026-04-01
|
14
|
2
|
12
|
144.00
|
|
2026-03-31
|
0
|
9
|
-9
|
143.00
|
|
2026-03-30
|
5
|
0
|
5
|
146.00
|
|
2026-03-25
|
7
|
0
|
7
|
152.00
|
|
2026-03-13
|
0
|
5
|
-5
|
148.00
|
|
2026-03-12
|
0
|
2
|
-2
|
146.50
|
|
2026-03-11
|
1
|
5
|
-4
|
146.50
|
|
2026-03-10
|
1
|
4
|
-3
|
142.00
|
|
2026-03-05
|
4
|
0
|
4
|
143.50
|
|
2026-03-04
|
1
|
10
|
-9
|
142.50
|
|
2026-03-02
|
0
|
4
|
-4
|
150.50
|
|
2026-02-25
|
0
|
6
|
-6
|
152.50
|
|
2026-02-24
|
2
|
0
|
2
|
145.00
|
|
2026-02-11
|
1
|
14
|
-13
|
142.50
|
|
2026-01-30
|
1
|
5
|
-4
|
145.00
|
|
2026-01-26
|
5
|
0
|
5
|
153.00
|
|
2026-01-21
|
0
|
4
|
-4
|
151.00
|
|
2026-01-12
|
3
|
0
|
3
|
150.00
|
|
2026-01-09
|
0
|
8
|
-8
|
148.50
|
|
2025-12-18
|
2
|
0
|
2
|
148.50
|
|
2025-12-05
|
0
|
3
|
-3
|
146.50
|
|
2025-12-04
|
2
|
6
|
-4
|
148.50
|
|
2025-11-24
|
0
|
3
|
-3
|
142.50
|
|
2025-11-17
|
3
|
0
|
3
|
146.00
|
|
2025-11-07
|
4
|
0
|
4
|
158.00
|
|
2025-10-17
|
2
|
0
|
2
|
165.00
|
|
2025-10-14
|
7
|
0
|
7
|
164.50
|
|
2025-10-13
|
8
|
1
|
7
|
170.50
|
|
2025-09-18
|
3
|
14
|
-11
|
189.00
|
|
2025-08-21
|
0
|
14
|
-14
|
166.50
|
|
2025-08-12
|
7
|
1
|
6
|
159.00
|
|
2025-08-01
|
19
|
5
|
14
|
152.50
|
|
2025-07-09
|
3
|
25
|
-22
|
142.00
|
|
2025-07-07
|
23
|
48
|
-25
|
146.00
|
|
2025-07-04
|
35
|
24
|
11
|
144.00
|
|
2025-07-01
|
0
|
5
|
-5
|
133.00
|
|
2025-06-16
|
3
|
1
|
2
|
141.00
|
|
2025-06-11
|
0
|
8
|
-8
|
145.50
|
|
2025-06-02
|
1
|
16
|
-15
|
138.50
|
|
2025-05-22
|
1
|
0
|
1
|
131.00
|
|
2025-05-15
|
0
|
3
|
-3
|
135.50
|
|
2025-05-13
|
1
|
5
|
-4
|
134.00
|
|
2025-05-12
|
1
|
8
|
-7
|
134.00
|
|
2025-05-08
|
0
|
2
|
-2
|
131.50
|
|
2025-05-06
|
0
|
11
|
-11
|
134.00
|
|
2025-05-05
|
4
|
0
|
4
|
132.50
|
|
2025-04-29
|
0
|
3
|
-3
|
138.50
|
|
2025-04-28
|
0
|
2
|
-2
|
135.50
|
|
2025-04-24
|
2
|
4
|
-2
|
132.50
|
|
2025-04-15
|
2
|
5
|
-3
|
137.00
|
|
2025-04-01
|
3
|
0
|
3
|
145.50
|
|
2025-03-28
|
2
|
6
|
-4
|
152.00
|
|
2025-03-11
|
6
|
2
|
4
|
160.00
|
|
2025-03-03
|
7
|
0
|
7
|
169.00
|
|
2025-02-03
|
4
|
0
|
4
|
159.00
|
|
2025-01-21
|
0
|
3
|
-3
|
164.00
|
|
2025-01-16
|
0
|
4
|
-4
|
165.00
|
|
2025-01-14
|
11
|
0
|
11
|
162.00
|
|
2024-11-21
|
0
|
2
|
-2
|
149.50
|
|
2024-11-20
|
0
|
10
|
-10
|
148.50
|
|
2024-11-19
|
10
|
3
|
7
|
148.50
|
|
2024-11-14
|
5
|
1
|
4
|
146.00
|
|
2024-11-07
|
0
|
2
|
-2
|
141.50
|
|
2024-11-01
|
0
|
3
|
-3
|
138.00
|
|
2024-10-30
|
0
|
3
|
-3
|
138.00
|
|
2024-10-29
|
0
|
27
|
-27
|
138.00
|
|
2024-10-28
|
0
|
4
|
-4
|
140.50
|
|
2024-10-25
|
0
|
8
|
-8
|
141.00
|
|
2024-10-24
|
0
|
7
|
-7
|
137.00
|
|
2024-10-21
|
0
|
12
|
-12
|
136.50
|
|
2024-10-17
|
0
|
5
|
-5
|
138.00
|
|
2024-10-14
|
1
|
17
|
-16
|
135.50
|
|
2024-10-11
|
3
|
0
|
3
|
134.00
|
|
2024-10-08
|
3
|
0
|
3
|
135.50
|
|
2024-10-07
|
0
|
21
|
-21
|
139.50
|
|
2024-10-04
|
1
|
7
|
-6
|
138.00
|
|
2024-10-01
|
0
|
14
|
-14
|
141.50
|
|
2024-09-30
|
5
|
0
|
5
|
144.50
|
|
2024-09-25
|
0
|
3
|
-3
|
148.50
|
|
2024-09-11
|
0
|
6
|
-6
|
145.00
|
|
2024-09-06
|
0
|
4
|
-4
|
138.50
|
|
2024-08-19
|
0
|
4
|
-4
|
139.50
|
|
2024-08-14
|
6
|
1
|
5
|
135.00
|
|
2024-08-06
|
46
|
0
|
46
|
119.00
|
|
2024-08-05
|
1
|
79
|
-78
|
117.00
|
| 合計 | 360 | 648 | -288 | |
