| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
76.70
|
|
2026-07-21
|
44
|
0
|
44
|
75.60
|
|
2026-07-15
|
28
|
1
|
27
|
81.20
|
|
2026-07-13
|
98
|
0
|
98
|
72.00
|
|
2026-07-09
|
67
|
0
|
67
|
74.00
|
|
2026-07-08
|
15
|
2
|
13
|
79.50
|
|
2026-07-07
|
37
|
1
|
36
|
72.30
|
|
2026-07-06
|
15
|
2
|
13
|
76.70
|
|
2026-07-03
|
16
|
3
|
13
|
69.80
|
|
2026-07-02
|
15
|
0
|
15
|
69.80
|
|
2026-07-01
|
12
|
3
|
9
|
69.30
|
|
2026-05-27
|
9
|
0
|
9
|
66.70
|
|
2026-05-22
|
380
|
7
|
373
|
62.90
|
|
2026-04-02
|
8
|
0
|
8
|
35.20
|
|
2026-03-30
|
6
|
0
|
6
|
35.40
|
|
2026-01-28
|
0
|
12
|
-12
|
40.00
|
|
2026-01-23
|
12
|
0
|
12
|
38.20
|
|
2026-01-14
|
0
|
0
|
0
|
30.65
|
|
2026-01-09
|
0
|
0
|
0
|
30.00
|
|
2025-12-26
|
0
|
2
|
-2
|
29.50
|
|
2025-12-22
|
0
|
0
|
0
|
30.50
|
|
2025-09-10
|
5
|
0
|
5
|
34.00
|
|
2025-08-28
|
1
|
0
|
1
|
34.55
|
|
2025-08-19
|
1
|
0
|
1
|
35.55
|
|
2025-08-14
|
0
|
3
|
-3
|
35.50
|
|
2025-07-30
|
0
|
7
|
-7
|
35.55
|
|
2025-07-15
|
7
|
0
|
7
|
37.55
|
|
2025-06-27
|
0
|
1
|
-1
|
36.90
|
|
2025-06-05
|
0
|
2
|
-2
|
35.95
|
|
2025-06-02
|
0
|
6
|
-6
|
35.50
|
|
2025-05-29
|
2
|
8
|
-6
|
35.95
|
|
2025-05-28
|
2
|
0
|
2
|
36.30
|
|
2025-05-26
|
4
|
0
|
4
|
37.05
|
|
2025-04-22
|
2
|
0
|
2
|
36.25
|
|
2025-04-21
|
2
|
0
|
2
|
37.30
|
|
2025-04-15
|
2
|
0
|
2
|
37.40
|
|
2024-12-30
|
0
|
20
|
-20
|
42.00
|
|
2024-12-23
|
20
|
0
|
20
|
42.40
|
|
2024-11-21
|
0
|
15
|
-15
|
36.00
|
|
2024-11-20
|
0
|
8
|
-8
|
35.80
|
|
2024-11-07
|
2
|
0
|
2
|
34.90
|
|
2024-10-22
|
0
|
2
|
-2
|
34.40
|
|
2024-10-11
|
4
|
0
|
4
|
34.65
|
|
2024-10-07
|
0
|
6
|
-6
|
36.30
|
|
2024-10-04
|
2
|
0
|
2
|
35.55
|
|
2024-10-01
|
0
|
5
|
-5
|
36.10
|
|
2024-09-30
|
0
|
5
|
-5
|
34.80
|
|
2024-09-25
|
2
|
0
|
2
|
34.85
|
|
2024-09-06
|
0
|
5
|
-5
|
37.50
|
|
2024-08-29
|
25
|
0
|
25
|
38.05
|
|
2024-08-26
|
0
|
14
|
-14
|
35.00
|
|
2024-08-23
|
0
|
5
|
-5
|
35.15
|
|
2024-08-22
|
30
|
26
|
4
|
36.35
|
|
2024-08-19
|
0
|
6
|
-6
|
31.80
|
| 合計 | 881 | 177 | 704 | |
