| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
30.35
|
|
2026-07-20
|
1
|
6
|
-5
|
29.35
|
|
2026-06-02
|
3
|
17
|
-14
|
30.95
|
|
2026-05-21
|
55
|
0
|
55
|
28.50
|
|
2026-05-20
|
21
|
0
|
21
|
27.75
|
|
2026-05-11
|
0
|
8
|
-8
|
36.40
|
|
2026-05-06
|
12
|
0
|
12
|
36.50
|
|
2026-05-05
|
28
|
0
|
28
|
36.95
|
|
2026-04-27
|
11
|
0
|
11
|
37.70
|
|
2026-04-16
|
1
|
10
|
-9
|
37.95
|
|
2026-02-04
|
0
|
15
|
-15
|
36.65
|
|
2025-10-23
|
0
|
60
|
-60
|
48.50
|
|
2025-10-22
|
0
|
60
|
-60
|
48.70
|
|
2025-09-24
|
177
|
89
|
88
|
51.40
|
|
2025-09-23
|
6
|
112
|
-106
|
51.70
|
|
2025-09-22
|
110
|
6
|
104
|
47.00
|
|
2025-09-17
|
0
|
5
|
-5
|
43.90
|
|
2025-09-04
|
5
|
1
|
4
|
42.20
|
|
2025-09-03
|
10
|
0
|
10
|
42.55
|
|
2025-09-02
|
4
|
9
|
-5
|
41.40
|
|
2025-08-13
|
10
|
0
|
10
|
45.50
|
|
2025-08-04
|
0
|
25
|
-25
|
42.40
|
|
2025-08-01
|
0
|
25
|
-25
|
42.00
|
|
2025-07-29
|
46
|
22
|
24
|
43.30
|
|
2025-07-28
|
0
|
10
|
-10
|
41.75
|
|
2025-07-22
|
0
|
71
|
-71
|
40.80
|
|
2025-07-21
|
0
|
11
|
-11
|
41.75
|
|
2025-07-10
|
0
|
7
|
-7
|
40.05
|
|
2025-07-04
|
18
|
0
|
18
|
40.10
|
|
2025-06-24
|
6
|
0
|
6
|
40.40
|
|
2025-06-23
|
10
|
0
|
10
|
39.65
|
|
2025-06-20
|
14
|
0
|
14
|
39.90
|
|
2025-06-19
|
10
|
0
|
10
|
40.65
|
|
2025-06-18
|
25
|
2
|
23
|
41.70
|
|
2025-06-17
|
5
|
0
|
5
|
41.30
|
|
2025-06-16
|
5
|
0
|
5
|
41.65
|
|
2025-06-13
|
0
|
97
|
-97
|
41.80
|
|
2025-06-10
|
0
|
3
|
-3
|
44.00
|
|
2025-06-05
|
0
|
4
|
-4
|
43.70
|
|
2025-05-28
|
1
|
5
|
-4
|
44.25
|
|
2025-05-27
|
0
|
9
|
-9
|
44.70
|
|
2025-05-14
|
8
|
0
|
8
|
45.40
|
|
2025-05-13
|
26
|
0
|
26
|
43.00
|
|
2025-05-12
|
67
|
0
|
67
|
43.00
|
|
2025-04-23
|
10
|
1
|
9
|
40.15
|
|
2025-04-21
|
0
|
12
|
-12
|
38.70
|
|
2025-04-17
|
2
|
0
|
2
|
39.25
|
|
2025-04-11
|
10
|
0
|
10
|
38.50
|
|
2025-04-08
|
31
|
0
|
31
|
37.75
|
|
2025-04-01
|
0
|
10
|
-10
|
45.20
|
|
2025-03-31
|
1
|
161
|
-160
|
44.25
|
|
2025-03-19
|
6
|
0
|
6
|
48.00
|
|
2025-03-18
|
22
|
1
|
21
|
48.45
|
|
2025-03-14
|
0
|
30
|
-30
|
49.00
|
|
2025-03-13
|
0
|
65
|
-65
|
48.50
|
|
2025-02-25
|
0
|
4
|
-4
|
51.80
|
|
2024-12-30
|
45
|
0
|
45
|
57.40
|
|
2024-12-24
|
56
|
1
|
55
|
58.10
|
|
2024-12-19
|
6
|
0
|
6
|
59.70
|
|
2024-12-05
|
0
|
101
|
-101
|
63.40
|
|
2024-12-04
|
0
|
91
|
-91
|
57.70
|
|
2024-11-19
|
171
|
3
|
168
|
55.50
|
|
2024-10-22
|
0
|
10
|
-10
|
52.10
|
|
2024-10-18
|
0
|
8
|
-8
|
50.80
|
|
2024-10-17
|
0
|
11
|
-11
|
52.30
|
|
2024-08-21
|
0
|
3
|
-3
|
48.45
|
|
2024-07-29
|
14
|
0
|
14
|
50.90
|
|
2024-07-26
|
7
|
0
|
7
|
51.30
|
| 合計 | 1076 | 1207 | -131 | |
