點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

安碁資訊 (6690) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.4% (13/28 天)
分點戰力評分 (BP Score) 表現平平
-42 pts
5日大漲率 7.4%
10日大漲率 0%
20日大漲率 3.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
165.00
2026-07-16
1
0
1
164.00
2026-06-24
1
8
-7
173.50
2026-06-10
0
12
-12
172.00
2026-06-09
1
4
-3
174.00
2026-06-08
0
3
-3
174.00
2026-06-02
1
16
-15
187.50
2026-05-29
0
4
-4
170.50
2026-05-28
0
6
-6
169.50
2026-05-07
0
10
-10
169.00
2026-05-06
0
2
-2
168.50
2026-04-30
0
1
-1
166.50
2026-04-29
0
14
-14
166.00
2026-03-27
2
0
2
169.00
2026-02-11
1
0
1
162.00
2026-02-06
0
1
-1
161.50
2026-01-29
1
0
1
165.00
2026-01-20
0
3
-3
168.50
2026-01-15
1
0
1
169.50
2026-01-13
5
0
5
169.50
2025-12-30
0
0
0
168.00
2025-12-22
0
0
0
171.00
2025-12-16
0
1
-1
170.00
2025-12-12
1
0
1
172.50
2025-12-09
1
0
1
170.50
2025-12-03
0
0
0
172.50
2025-11-24
0
0
0
163.00
2025-11-11
0
5
-5
170.50
2025-10-27
2
0
2
174.50
2025-10-03
1
0
1
172.00
2025-09-08
1
0
1
186.50
2025-09-01
3
0
3
183.00
2025-08-20
0
3
-3
180.50
2025-07-01
0
4
-4
178.50
2025-06-20
2
0
2
177.00
2025-06-06
0
4
-4
183.00
2025-05-22
0
1
-1
186.00
2025-05-08
2
0
2
189.00
2025-04-07
4
0
4
166.00
2025-03-27
0
0
0
198.50
2025-03-13
4
1
3
188.50
2025-03-04
1
0
1
204.50
2025-01-22
3
0
3
195.50
2025-01-16
0
11
-11
200.00
2025-01-15
2
0
2
199.00
2025-01-14
9
0
9
202.50
2025-01-13
3
0
3
200.50
2024-12-24
8
1
7
202.50
2024-12-16
15
1
14
201.50
2024-12-05
0
19
-19
221.50
2024-11-28
5
0
5
201.00
2024-11-01
6
0
6
219.00
2024-09-04
0
2
-2
222.00
2024-08-28
0
4
-4
230.50
合計 87 142 -55