| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
35.85
|
|
2026-07-21
|
0
|
1
|
-1
|
35.70
|
|
2026-06-24
|
2
|
0
|
2
|
37.70
|
|
2026-06-02
|
5
|
0
|
5
|
35.00
|
|
2026-06-01
|
2
|
0
|
2
|
35.60
|
|
2026-05-28
|
0
|
5
|
-5
|
35.45
|
|
2026-05-27
|
3
|
0
|
3
|
36.85
|
|
2026-05-20
|
1
|
4
|
-3
|
37.55
|
|
2026-05-18
|
2
|
0
|
2
|
37.35
|
|
2026-05-15
|
3
|
0
|
3
|
37.50
|
|
2026-05-14
|
35
|
0
|
35
|
39.00
|
|
2026-05-08
|
6
|
0
|
6
|
34.80
|
|
2026-05-06
|
4
|
1
|
3
|
36.45
|
|
2026-04-29
|
4
|
0
|
4
|
38.00
|
|
2026-04-24
|
3
|
0
|
3
|
37.75
|
|
2026-04-22
|
15
|
10
|
5
|
38.00
|
|
2026-04-21
|
0
|
5
|
-5
|
36.10
|
|
2026-04-20
|
12
|
22
|
-10
|
36.00
|
|
2026-04-15
|
0
|
4
|
-4
|
37.35
|
|
2026-04-14
|
1
|
16
|
-15
|
37.00
|
|
2026-04-10
|
1
|
15
|
-14
|
37.50
|
|
2026-03-31
|
2
|
0
|
2
|
38.95
|
|
2026-03-26
|
5
|
0
|
5
|
39.50
|
|
2026-03-25
|
1
|
0
|
1
|
39.30
|
|
2026-03-23
|
3
|
0
|
3
|
39.60
|
|
2026-03-20
|
7
|
0
|
7
|
39.10
|
|
2026-03-19
|
4
|
0
|
4
|
40.75
|
|
2026-03-17
|
4
|
0
|
4
|
42.00
|
|
2026-03-13
|
9
|
0
|
9
|
40.35
|
|
2026-03-12
|
6
|
1
|
5
|
41.65
|
|
2026-03-06
|
0
|
6
|
-6
|
40.50
|
|
2026-03-04
|
0
|
5
|
-5
|
38.80
|
|
2026-03-03
|
1
|
6
|
-5
|
39.90
|
|
2026-02-26
|
2
|
15
|
-13
|
40.05
|
|
2026-02-06
|
0
|
2
|
-2
|
41.90
|
|
2026-02-05
|
2
|
11
|
-9
|
41.95
|
|
2026-02-03
|
2
|
4
|
-2
|
43.00
|
|
2026-01-29
|
1
|
7
|
-6
|
45.00
|
|
2026-01-28
|
11
|
0
|
11
|
45.00
|
|
2026-01-27
|
5
|
0
|
5
|
46.55
|
|
2026-01-23
|
3
|
0
|
3
|
46.85
|
|
2026-01-22
|
3
|
0
|
3
|
46.75
|
|
2026-01-21
|
13
|
2
|
11
|
45.90
|
|
2026-01-20
|
10
|
0
|
10
|
48.60
|
|
2026-01-19
|
24
|
1
|
23
|
49.50
|
|
2026-01-15
|
3
|
17
|
-14
|
50.40
|
|
2026-01-12
|
6
|
0
|
6
|
50.00
|
|
2026-01-09
|
11
|
0
|
11
|
50.40
|
|
2025-12-23
|
2
|
0
|
2
|
54.00
|
|
2025-12-22
|
2
|
22
|
-20
|
54.20
|
|
2025-12-19
|
0
|
3
|
-3
|
55.40
|
|
2025-12-15
|
0
|
25
|
-25
|
57.30
|
|
2025-12-11
|
0
|
5
|
-5
|
55.60
|
|
2025-12-10
|
0
|
5
|
-5
|
55.40
|
|
2025-12-09
|
0
|
12
|
-12
|
55.30
|
|
2025-12-08
|
0
|
6
|
-6
|
53.60
|
|
2025-12-05
|
1
|
5
|
-4
|
53.00
|
|
2025-12-04
|
0
|
7
|
-7
|
53.00
|
|
2025-12-02
|
0
|
5
|
-5
|
51.00
|
|
2025-12-01
|
0
|
5
|
-5
|
50.30
|
|
2025-11-26
|
0
|
2
|
-2
|
47.30
|
|
2025-11-17
|
3
|
1
|
2
|
48.15
|
|
2025-11-14
|
1
|
0
|
1
|
49.50
|
|
2025-11-12
|
0
|
3
|
-3
|
50.00
|
|
2025-11-11
|
2
|
0
|
2
|
49.30
|
|
2025-11-07
|
4
|
0
|
4
|
50.70
|
|
2025-11-06
|
8
|
0
|
8
|
51.50
|
|
2025-11-05
|
0
|
13
|
-13
|
55.70
|
|
2025-11-04
|
25
|
2
|
23
|
50.70
|
|
2025-10-31
|
10
|
0
|
10
|
51.50
|
|
2025-10-30
|
17
|
2
|
15
|
53.40
|
|
2025-10-29
|
18
|
4
|
14
|
54.80
|
|
2025-10-21
|
18
|
1
|
17
|
59.60
|
|
2025-10-17
|
0
|
48
|
-48
|
53.90
|
|
2025-10-16
|
0
|
7
|
-7
|
49.05
|
|
2025-10-15
|
2
|
0
|
2
|
47.90
|
|
2025-10-14
|
0
|
21
|
-21
|
47.35
|
|
2025-10-13
|
2
|
0
|
2
|
46.55
|
|
2025-10-08
|
1
|
5
|
-4
|
47.25
|
|
2025-10-07
|
3
|
0
|
3
|
47.70
|
|
2025-10-03
|
14
|
7
|
7
|
48.70
|
|
2025-10-02
|
3
|
7
|
-4
|
49.20
|
|
2025-09-22
|
0
|
2
|
-2
|
46.40
|
|
2025-09-19
|
1
|
7
|
-6
|
46.05
|
|
2025-09-11
|
2
|
0
|
2
|
44.75
|
|
2025-09-10
|
5
|
0
|
5
|
44.05
|
|
2025-09-09
|
9
|
3
|
6
|
44.20
|
|
2025-09-08
|
6
|
0
|
6
|
46.50
|
|
2025-09-04
|
3
|
12
|
-9
|
49.65
|
|
2025-09-03
|
6
|
0
|
6
|
48.70
|
|
2025-08-29
|
5
|
1
|
4
|
48.20
|
|
2025-08-28
|
1
|
0
|
1
|
49.30
|
|
2025-08-27
|
25
|
0
|
25
|
49.80
|
|
2025-08-26
|
10
|
0
|
10
|
49.55
|
|
2025-08-25
|
8
|
0
|
8
|
49.30
|
|
2025-08-22
|
14
|
0
|
14
|
49.80
|
|
2025-08-21
|
69
|
10
|
59
|
49.80
|
|
2025-08-20
|
4
|
10
|
-6
|
46.90
|
|
2025-08-19
|
3
|
0
|
3
|
46.70
|
|
2025-08-14
|
1
|
14
|
-13
|
41.90
|
|
2025-08-07
|
4
|
11
|
-7
|
40.30
|
|
2025-08-06
|
5
|
1
|
4
|
38.90
|
|
2025-08-04
|
5
|
1
|
4
|
38.30
|
|
2025-08-01
|
2
|
0
|
2
|
38.50
|
|
2025-07-31
|
10
|
5
|
5
|
37.50
|
|
2025-07-30
|
9
|
0
|
9
|
39.00
|
|
2025-07-29
|
2
|
0
|
2
|
39.50
|
|
2025-07-28
|
3
|
0
|
3
|
39.65
|
|
2025-07-25
|
2
|
3
|
-1
|
40.00
|
|
2025-07-24
|
2
|
0
|
2
|
40.00
|
|
2025-07-22
|
1
|
0
|
1
|
40.00
|
|
2025-07-21
|
9
|
0
|
9
|
40.20
|
|
2025-07-18
|
13
|
2
|
11
|
40.60
|
|
2025-07-17
|
2
|
0
|
2
|
40.30
|
|
2025-07-16
|
4
|
0
|
4
|
39.95
|
|
2025-07-09
|
7
|
0
|
7
|
40.00
|
|
2025-07-08
|
8
|
0
|
8
|
40.05
|
|
2025-07-07
|
3
|
0
|
3
|
41.00
|
|
2025-07-04
|
7
|
0
|
7
|
41.80
|
|
2025-07-02
|
5
|
0
|
5
|
42.00
|
|
2025-07-01
|
4
|
1
|
3
|
42.00
|
|
2025-06-30
|
4
|
0
|
4
|
42.00
|
|
2025-06-26
|
3
|
0
|
3
|
42.80
|
|
2025-06-24
|
4
|
1
|
3
|
42.00
|
|
2025-06-23
|
0
|
2
|
-2
|
41.30
|
|
2025-06-20
|
8
|
0
|
8
|
41.75
|
|
2025-06-19
|
2
|
0
|
2
|
42.10
|
|
2025-06-17
|
4
|
0
|
4
|
42.45
|
|
2025-06-13
|
2
|
0
|
2
|
44.70
|
|
2025-06-11
|
4
|
0
|
4
|
44.60
|
|
2025-06-05
|
1
|
0
|
1
|
45.60
|
|
2025-06-04
|
2
|
0
|
2
|
44.00
|
|
2025-06-02
|
1
|
0
|
1
|
44.50
|
|
2025-05-20
|
3
|
0
|
3
|
49.35
|
|
2025-05-19
|
0
|
1
|
-1
|
50.00
|
|
2025-05-14
|
7
|
0
|
7
|
48.50
|
|
2025-05-13
|
7
|
0
|
7
|
47.90
|
|
2025-05-12
|
2
|
0
|
2
|
49.05
|
|
2024-07-23
|
5
|
0
|
5
|
60.00
|
| 合計 | 712 | 470 | 242 | |
