| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
11.35
|
|
2026-07-21
|
10
|
0
|
10
|
11.40
|
|
2026-07-15
|
24
|
0
|
24
|
11.40
|
|
2026-07-13
|
21
|
0
|
21
|
11.40
|
|
2026-07-09
|
2
|
0
|
2
|
11.40
|
|
2026-07-08
|
7
|
0
|
7
|
11.50
|
|
2026-07-07
|
3
|
0
|
3
|
11.50
|
|
2026-07-06
|
30
|
0
|
30
|
11.45
|
|
2026-07-03
|
27
|
0
|
27
|
11.50
|
|
2026-07-02
|
8
|
0
|
8
|
11.50
|
|
2026-06-30
|
13
|
0
|
13
|
11.45
|
|
2026-06-29
|
13
|
0
|
13
|
11.45
|
|
2026-06-26
|
18
|
0
|
18
|
11.50
|
|
2026-06-23
|
7
|
0
|
7
|
11.50
|
|
2026-06-22
|
9
|
0
|
9
|
11.40
|
|
2026-06-18
|
4
|
0
|
4
|
11.40
|
|
2026-06-17
|
6
|
0
|
6
|
11.40
|
|
2026-06-16
|
1
|
0
|
1
|
11.40
|
|
2026-06-15
|
34
|
0
|
34
|
11.40
|
|
2026-06-10
|
11
|
0
|
11
|
11.30
|
|
2026-06-04
|
7
|
0
|
7
|
11.35
|
|
2026-06-03
|
12
|
0
|
12
|
11.25
|
|
2026-06-02
|
2
|
0
|
2
|
11.20
|
|
2026-06-01
|
9
|
0
|
9
|
11.25
|
|
2026-05-29
|
72
|
0
|
72
|
11.15
|
|
2026-05-28
|
19
|
0
|
19
|
11.30
|
|
2026-05-26
|
20
|
0
|
20
|
11.30
|
|
2026-05-25
|
47
|
0
|
47
|
11.15
|
|
2026-05-21
|
23
|
0
|
23
|
11.35
|
|
2026-05-20
|
6
|
0
|
6
|
11.40
|
|
2026-05-19
|
2
|
0
|
2
|
11.45
|
|
2026-05-18
|
2
|
0
|
2
|
11.45
|
|
2026-05-15
|
11
|
0
|
11
|
11.45
|
|
2026-05-14
|
8
|
0
|
8
|
11.50
|
|
2026-05-12
|
3
|
0
|
3
|
11.65
|
|
2026-05-11
|
3
|
0
|
3
|
11.70
|
|
2026-05-08
|
7
|
0
|
7
|
11.80
|
|
2026-05-07
|
3
|
0
|
3
|
11.80
|
|
2026-05-06
|
7
|
0
|
7
|
11.75
|
|
2026-05-05
|
12
|
0
|
12
|
11.60
|
|
2026-04-30
|
11
|
0
|
11
|
11.85
|
|
2026-04-29
|
1
|
0
|
1
|
11.95
|
|
2026-04-27
|
9
|
0
|
9
|
11.80
|
|
2026-04-22
|
4
|
0
|
4
|
12.10
|
|
2026-04-20
|
3
|
0
|
3
|
12.05
|
|
2026-04-17
|
13
|
0
|
13
|
12.05
|
|
2026-04-16
|
3
|
0
|
3
|
12.05
|
|
2026-04-15
|
3
|
0
|
3
|
12.10
|
|
2026-04-13
|
6
|
0
|
6
|
11.95
|
|
2026-04-08
|
2
|
0
|
2
|
12.05
|
|
2026-04-07
|
4
|
0
|
4
|
12.10
|
|
2026-04-02
|
12
|
0
|
12
|
12.05
|
|
2026-04-01
|
9
|
0
|
9
|
12.10
|
|
2026-03-31
|
7
|
0
|
7
|
12.00
|
|
2026-03-30
|
5
|
0
|
5
|
12.00
|
|
2026-03-27
|
1
|
0
|
1
|
12.00
|
|
2026-03-18
|
0
|
1
|
-1
|
11.85
|
|
2026-01-29
|
0
|
0
|
0
|
11.55
|
|
2026-01-09
|
0
|
0
|
0
|
11.15
|
|
2025-11-24
|
2
|
0
|
2
|
11.00
|
|
2025-10-07
|
7
|
0
|
7
|
12.15
|
|
2025-09-25
|
1
|
0
|
1
|
12.15
|
|
2025-09-24
|
11
|
0
|
11
|
12.05
|
|
2025-09-19
|
10
|
0
|
10
|
12.15
|
|
2025-09-16
|
1
|
0
|
1
|
12.10
|
|
2025-09-15
|
2
|
0
|
2
|
12.05
|
|
2025-09-12
|
28
|
0
|
28
|
12.05
|
|
2025-09-10
|
2
|
0
|
2
|
12.10
|
|
2025-09-09
|
6
|
0
|
6
|
12.10
|
|
2025-09-08
|
18
|
0
|
18
|
12.05
|
|
2025-09-05
|
6
|
0
|
6
|
12.05
|
|
2025-09-04
|
12
|
0
|
12
|
12.05
|
|
2025-09-03
|
10
|
0
|
10
|
12.20
|
|
2025-09-02
|
3
|
0
|
3
|
11.90
|
|
2025-09-01
|
10
|
0
|
10
|
11.80
|
|
2025-08-29
|
11
|
0
|
11
|
11.95
|
|
2025-08-22
|
0
|
1
|
-1
|
12.05
|
|
2025-08-21
|
6
|
0
|
6
|
12.05
|
|
2025-08-20
|
11
|
0
|
11
|
12.05
|
|
2025-08-19
|
5
|
0
|
5
|
12.00
|
|
2025-08-12
|
6
|
0
|
6
|
11.75
|
|
2025-08-11
|
17
|
0
|
17
|
11.80
|
|
2025-08-08
|
12
|
0
|
12
|
11.70
|
|
2025-08-07
|
28
|
0
|
28
|
11.75
|
|
2025-07-25
|
0
|
0
|
0
|
11.90
|
|
2025-07-04
|
0
|
0
|
0
|
12.05
|
|
2025-06-23
|
36
|
0
|
36
|
12.00
|
|
2025-06-18
|
5
|
0
|
5
|
12.20
|
|
2025-06-17
|
1
|
0
|
1
|
12.15
|
|
2025-06-16
|
22
|
0
|
22
|
12.20
|
|
2025-06-09
|
3
|
0
|
3
|
12.15
|
|
2025-06-06
|
38
|
0
|
38
|
11.95
|
|
2025-06-04
|
12
|
0
|
12
|
12.10
|
|
2025-06-03
|
44
|
0
|
44
|
12.00
|
|
2025-06-02
|
33
|
0
|
33
|
12.05
|
|
2025-05-29
|
86
|
0
|
86
|
12.00
|
|
2025-05-28
|
20
|
0
|
20
|
12.05
|
|
2025-05-27
|
50
|
0
|
50
|
12.00
|
|
2025-05-26
|
45
|
0
|
45
|
12.00
|
|
2025-04-07
|
117
|
0
|
117
|
10.50
|
|
2024-12-25
|
0
|
25
|
-25
|
11.60
|
|
2024-08-29
|
0
|
0
|
0
|
11.70
|
|
2024-08-28
|
0
|
0
|
0
|
11.70
|
| 合計 | 1356 | 27 | 1329 | |
