| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
0
|
0
|
379.50
|
|
2026-05-28
|
0
|
0
|
0
|
380.00
|
|
2026-05-27
|
0
|
0
|
0
|
380.00
|
|
2026-05-21
|
0
|
0
|
0
|
382.00
|
|
2026-05-14
|
0
|
0
|
0
|
|
|
2026-05-11
|
0
|
0
|
0
|
381.00
|
|
2026-05-08
|
0
|
0
|
0
|
382.00
|
|
2026-05-05
|
0
|
1
|
-1
|
383.50
|
|
2026-04-30
|
0
|
0
|
0
|
|
|
2026-04-29
|
0
|
0
|
0
|
387.50
|
|
2026-04-24
|
0
|
0
|
0
|
389.50
|
|
2026-04-15
|
0
|
0
|
0
|
400.00
|
|
2026-04-13
|
0
|
0
|
0
|
404.00
|
|
2026-04-02
|
0
|
1
|
-1
|
384.50
|
|
2026-03-20
|
0
|
0
|
0
|
392.50
|
|
2026-03-19
|
0
|
0
|
0
|
389.00
|
|
2026-03-18
|
0
|
0
|
0
|
389.00
|
|
2026-03-16
|
0
|
0
|
0
|
390.00
|
|
2026-03-04
|
0
|
0
|
0
|
389.50
|
|
2026-03-02
|
0
|
0
|
0
|
396.00
|
|
2026-02-25
|
0
|
0
|
0
|
391.50
|
|
2026-02-06
|
0
|
0
|
0
|
392.00
|
|
2026-02-03
|
0
|
0
|
0
|
388.50
|
|
2026-01-22
|
0
|
0
|
0
|
390.00
|
|
2026-01-20
|
0
|
0
|
0
|
391.00
|
|
2026-01-19
|
0
|
0
|
0
|
392.50
|
|
2026-01-15
|
0
|
0
|
0
|
397.00
|
|
2026-01-13
|
0
|
0
|
0
|
395.50
|
|
2025-12-26
|
0
|
0
|
0
|
390.00
|
|
2025-12-23
|
0
|
0
|
0
|
390.00
|
|
2025-12-18
|
0
|
0
|
0
|
391.00
|
|
2025-12-17
|
0
|
0
|
0
|
392.00
|
|
2025-12-11
|
0
|
0
|
0
|
391.00
|
|
2025-12-08
|
0
|
0
|
0
|
|
|
2025-12-05
|
1
|
0
|
1
|
398.00
|
|
2025-12-04
|
0
|
0
|
0
|
390.00
|
|
2025-11-27
|
0
|
0
|
0
|
390.00
|
|
2025-11-12
|
0
|
0
|
0
|
398.00
|
|
2025-11-11
|
0
|
0
|
0
|
397.50
|
|
2025-11-06
|
0
|
0
|
0
|
399.00
|
|
2025-11-05
|
0
|
0
|
0
|
393.00
|
|
2025-10-15
|
0
|
0
|
0
|
394.50
|
|
2025-10-08
|
0
|
0
|
0
|
395.00
|
|
2025-10-03
|
0
|
0
|
0
|
402.00
|
|
2025-08-11
|
0
|
5
|
-5
|
410.00
|
|
2025-07-03
|
0
|
1
|
-1
|
392.50
|
|
2025-05-06
|
1
|
0
|
1
|
492.00
|
|
2025-03-27
|
0
|
3
|
-3
|
395.50
|
|
2025-03-24
|
0
|
1
|
-1
|
373.00
|
|
2025-02-21
|
0
|
0
|
0
|
290.00
|
|
2025-02-11
|
1
|
0
|
1
|
290.50
|
|
2025-02-04
|
0
|
0
|
0
|
274.00
|
|
2024-12-25
|
0
|
2
|
-2
|
274.50
|
|
2024-12-19
|
1
|
0
|
1
|
276.00
|
|
2024-11-22
|
0
|
1
|
-1
|
278.00
|
|
2024-11-18
|
0
|
0
|
0
|
276.00
|
|
2024-10-29
|
0
|
1
|
-1
|
264.00
|
|
2024-10-28
|
0
|
0
|
0
|
269.50
|
|
2024-10-23
|
0
|
1
|
-1
|
265.50
|
|
2024-10-21
|
0
|
0
|
0
|
268.00
|
|
2024-10-18
|
0
|
0
|
0
|
262.50
|
|
2024-09-13
|
1
|
0
|
1
|
268.00
|
|
2024-09-12
|
1
|
0
|
1
|
267.00
|
|
2024-08-28
|
1
|
0
|
1
|
290.00
|
|
2024-08-27
|
1
|
0
|
1
|
286.50
|
|
2024-08-15
|
0
|
0
|
0
|
278.00
|
|
2024-08-06
|
0
|
1
|
-1
|
264.00
|
| 合計 | 8 | 18 | -10 | |
