| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
23.90
|
|
2026-07-17
|
8
|
0
|
8
|
24.10
|
|
2026-07-16
|
6
|
0
|
6
|
25.05
|
|
2026-07-09
|
0
|
18
|
-18
|
26.35
|
|
2026-07-08
|
0
|
2
|
-2
|
26.00
|
|
2026-07-07
|
0
|
14
|
-14
|
26.30
|
|
2026-07-03
|
0
|
38
|
-38
|
26.25
|
|
2026-07-02
|
2
|
5
|
-3
|
24.35
|
|
2026-06-30
|
13
|
0
|
13
|
24.20
|
|
2026-06-29
|
3
|
8
|
-5
|
24.20
|
|
2026-06-26
|
10
|
25
|
-15
|
23.70
|
|
2026-06-25
|
3
|
9
|
-6
|
23.80
|
|
2026-06-23
|
3
|
12
|
-9
|
24.00
|
|
2026-06-22
|
13
|
0
|
13
|
24.10
|
|
2026-06-17
|
6
|
0
|
6
|
25.10
|
|
2026-06-15
|
8
|
0
|
8
|
25.55
|
|
2026-06-10
|
8
|
0
|
8
|
26.25
|
|
2026-06-09
|
0
|
22
|
-22
|
26.10
|
|
2026-06-05
|
1
|
6
|
-5
|
26.55
|
|
2026-06-04
|
0
|
6
|
-6
|
26.40
|
|
2026-05-26
|
7
|
0
|
7
|
26.85
|
|
2026-05-20
|
3
|
0
|
3
|
27.75
|
|
2026-05-18
|
0
|
12
|
-12
|
28.20
|
|
2026-05-15
|
0
|
4
|
-4
|
27.30
|
|
2026-05-14
|
6
|
3
|
3
|
27.75
|
|
2026-05-13
|
7
|
0
|
7
|
27.50
|
|
2026-05-08
|
8
|
1
|
7
|
28.30
|
|
2026-05-06
|
15
|
0
|
15
|
28.50
|
|
2026-05-05
|
0
|
27
|
-27
|
29.50
|
|
2026-05-04
|
3
|
0
|
3
|
29.25
|
|
2026-04-30
|
1
|
8
|
-7
|
29.15
|
|
2026-04-29
|
4
|
0
|
4
|
28.90
|
|
2026-04-24
|
0
|
11
|
-11
|
29.95
|
|
2026-04-23
|
0
|
9
|
-9
|
30.70
|
|
2026-04-16
|
7
|
0
|
7
|
31.10
|
|
2026-04-15
|
3
|
9
|
-6
|
31.45
|
|
2026-04-09
|
3
|
0
|
3
|
31.80
|
|
2026-04-08
|
9
|
0
|
9
|
32.05
|
|
2026-04-07
|
5
|
0
|
5
|
32.45
|
|
2026-04-01
|
0
|
2
|
-2
|
32.85
|
|
2026-03-27
|
4
|
0
|
4
|
33.95
|
|
2026-03-24
|
6
|
0
|
6
|
33.75
|
|
2026-03-19
|
3
|
0
|
3
|
34.70
|
|
2026-03-12
|
7
|
0
|
7
|
35.95
|
|
2026-03-10
|
5
|
0
|
5
|
36.35
|
|
2026-02-09
|
0
|
4
|
-4
|
36.60
|
|
2025-10-29
|
6
|
0
|
6
|
42.65
|
|
2025-09-23
|
7
|
0
|
7
|
40.30
|
|
2025-08-25
|
0
|
6
|
-6
|
40.70
|
|
2025-07-28
|
0
|
2
|
-2
|
29.30
|
|
2025-04-24
|
0
|
1
|
-1
|
26.25
|
|
2024-09-20
|
0
|
2
|
-2
|
38.10
|
| 合計 | 206 | 266 | -60 | |
