| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
127
|
10
|
117
|
464.00
|
|
2026-05-22
|
176
|
6
|
170
|
422.00
|
|
2026-05-20
|
26
|
105
|
-79
|
361.00
|
|
2026-05-12
|
47
|
14
|
33
|
471.50
|
|
2026-05-05
|
1
|
10
|
-9
|
426.50
|
|
2026-04-29
|
13
|
0
|
13
|
383.00
|
|
2026-04-21
|
31
|
5
|
26
|
405.00
|
|
2026-04-20
|
32
|
10
|
22
|
418.00
|
|
2026-03-31
|
48
|
95
|
-47
|
243.00
|
|
2026-03-26
|
56
|
124
|
-68
|
256.50
|
|
2026-03-23
|
107
|
54
|
53
|
238.50
|
|
2026-02-03
|
5
|
100
|
-95
|
203.00
|
|
2026-01-02
|
48
|
12
|
36
|
189.50
|
|
2025-12-11
|
151
|
298
|
-147
|
166.50
|
|
2025-11-13
|
257
|
141
|
116
|
136.50
|
|
2025-11-05
|
361
|
298
|
63
|
122.50
|
|
2025-11-04
|
399
|
522
|
-123
|
117.50
|
|
2025-10-31
|
227
|
291
|
-64
|
118.50
|
|
2025-10-30
|
72
|
167
|
-95
|
113.50
|
|
2025-10-29
|
630
|
482
|
148
|
114.00
|
|
2025-10-27
|
201
|
316
|
-115
|
115.50
|
|
2025-10-03
|
294
|
473
|
-179
|
120.00
|
|
2025-09-26
|
460
|
1097
|
-637
|
92.20
|
|
2025-09-23
|
307
|
202
|
105
|
92.90
|
|
2025-09-18
|
135
|
329
|
-194
|
94.00
|
|
2025-09-17
|
998
|
823
|
175
|
93.40
|
|
2025-09-16
|
46
|
154
|
-108
|
91.90
|
|
2025-08-22
|
9
|
151
|
-142
|
89.20
|
|
2025-08-21
|
33
|
199
|
-166
|
94.20
|
|
2025-08-20
|
141
|
225
|
-84
|
89.20
|
|
2025-08-19
|
50
|
242
|
-192
|
93.40
|
|
2025-08-18
|
22
|
1166
|
-1144
|
101.00
|
|
2025-08-15
|
75
|
35
|
40
|
92.00
|
|
2025-08-14
|
60
|
9
|
51
|
92.00
|
|
2025-08-12
|
91
|
28
|
63
|
84.00
|
|
2025-08-11
|
122
|
38
|
84
|
81.50
|
|
2025-08-06
|
513
|
376
|
137
|
71.00
|
|
2025-08-05
|
173
|
302
|
-129
|
68.10
|
|
2025-08-04
|
2120
|
804
|
1316
|
69.10
|
|
2025-07-25
|
21
|
286
|
-265
|
52.50
|
|
2025-07-24
|
510
|
82
|
428
|
53.00
|
|
2025-07-15
|
27
|
131
|
-104
|
52.60
|
|
2025-07-11
|
19
|
89
|
-70
|
53.30
|
|
2025-07-08
|
117
|
53
|
64
|
50.00
|
|
2025-07-01
|
50
|
177
|
-127
|
43.85
|
|
2025-06-30
|
184
|
29
|
155
|
45.70
|
|
2025-06-27
|
2
|
76
|
-74
|
41.85
|
|
2025-06-26
|
38
|
91
|
-53
|
41.65
|
|
2025-06-18
|
32
|
3
|
29
|
35.00
|
|
2025-06-16
|
21
|
1
|
20
|
35.00
|
|
2025-04-07
|
0
|
12
|
-12
|
26.15
|
|
2024-11-28
|
0
|
8
|
-8
|
32.90
|
|
2024-11-11
|
92
|
0
|
92
|
36.05
|
|
2024-10-16
|
0
|
20
|
-20
|
36.50
|
|
2024-09-30
|
35
|
0
|
35
|
35.15
|
|
2024-09-13
|
0
|
15
|
-15
|
35.50
|
|
2024-09-09
|
18
|
0
|
18
|
36.30
|
|
2024-09-06
|
1
|
21
|
-20
|
37.30
|
|
2024-08-05
|
10
|
50
|
-40
|
30.80
|
|
2024-07-17
|
45
|
0
|
45
|
37.55
|
|
2024-07-12
|
42
|
20
|
22
|
35.60
|
| 合計 | 9928 | 10877 | -949 | |
