| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
62
|
-52
|
22.70
|
|
2026-05-29
|
12
|
1
|
11
|
19.45
|
|
2026-05-11
|
15
|
1
|
14
|
18.30
|
|
2026-04-27
|
0
|
10
|
-10
|
17.85
|
|
2026-04-22
|
0
|
58
|
-58
|
20.15
|
|
2026-04-20
|
0
|
50
|
-50
|
19.55
|
|
2026-04-17
|
0
|
50
|
-50
|
19.40
|
|
2026-03-27
|
0
|
3
|
-3
|
19.80
|
|
2026-03-13
|
10
|
0
|
10
|
21.35
|
|
2026-03-12
|
117
|
127
|
-10
|
21.80
|
|
2026-03-10
|
13
|
0
|
13
|
21.60
|
|
2026-01-28
|
0
|
60
|
-60
|
25.70
|
|
2026-01-27
|
0
|
20
|
-20
|
25.60
|
|
2026-01-20
|
13
|
62
|
-49
|
28.55
|
|
2026-01-19
|
127
|
76
|
51
|
28.15
|
|
2026-01-08
|
20
|
146
|
-126
|
25.90
|
|
2026-01-07
|
20
|
55
|
-35
|
24.55
|
|
2026-01-05
|
10
|
0
|
10
|
22.35
|
|
2025-12-24
|
10
|
0
|
10
|
23.25
|
|
2025-12-23
|
0
|
26
|
-26
|
23.70
|
|
2025-12-22
|
0
|
24
|
-24
|
23.55
|
|
2025-12-19
|
0
|
5
|
-5
|
22.90
|
|
2025-12-18
|
5
|
8
|
-3
|
22.55
|
|
2025-12-17
|
0
|
6
|
-6
|
23.00
|
|
2025-12-16
|
10
|
15
|
-5
|
23.30
|
|
2025-12-15
|
0
|
9
|
-9
|
23.55
|
|
2025-12-12
|
10
|
6
|
4
|
23.00
|
|
2025-12-10
|
0
|
4
|
-4
|
22.90
|
|
2025-12-09
|
0
|
6
|
-6
|
23.25
|
|
2025-12-04
|
1
|
44
|
-43
|
24.85
|
|
2025-12-03
|
6
|
53
|
-47
|
24.55
|
|
2025-12-02
|
0
|
6
|
-6
|
23.10
|
|
2025-12-01
|
0
|
4
|
-4
|
23.00
|
|
2025-11-28
|
0
|
5
|
-5
|
23.00
|
|
2025-11-27
|
0
|
8
|
-8
|
23.05
|
|
2025-11-26
|
0
|
7
|
-7
|
23.30
|
|
2025-11-25
|
0
|
7
|
-7
|
22.95
|
|
2025-11-24
|
0
|
6
|
-6
|
22.60
|
|
2025-11-20
|
16
|
7
|
9
|
23.10
|
|
2025-11-19
|
0
|
4
|
-4
|
23.50
|
|
2025-11-18
|
0
|
7
|
-7
|
23.85
|
|
2025-11-17
|
0
|
7
|
-7
|
23.85
|
|
2025-11-14
|
15
|
6
|
9
|
23.85
|
|
2025-11-13
|
0
|
8
|
-8
|
24.45
|
|
2025-11-12
|
0
|
10
|
-10
|
24.20
|
|
2025-11-11
|
0
|
24
|
-24
|
23.50
|
|
2025-11-05
|
10
|
0
|
10
|
22.70
|
|
2025-10-21
|
0
|
6
|
-6
|
24.20
|
|
2025-10-16
|
0
|
2
|
-2
|
24.05
|
|
2025-10-09
|
0
|
6
|
-6
|
25.00
|
|
2025-10-08
|
0
|
5
|
-5
|
25.20
|
|
2025-10-03
|
0
|
4
|
-4
|
25.00
|
|
2025-09-30
|
0
|
5
|
-5
|
25.50
|
|
2025-09-26
|
6
|
0
|
6
|
25.25
|
|
2025-09-25
|
0
|
2
|
-2
|
26.25
|
|
2025-09-24
|
0
|
2
|
-2
|
26.20
|
|
2025-09-19
|
5
|
0
|
5
|
27.10
|
|
2025-09-18
|
1
|
16
|
-15
|
27.60
|
|
2025-09-16
|
10
|
0
|
10
|
26.00
|
|
2025-09-12
|
0
|
5
|
-5
|
25.55
|
|
2025-09-03
|
0
|
10
|
-10
|
26.30
|
|
2025-09-02
|
6
|
0
|
6
|
26.25
|
|
2025-08-29
|
5
|
0
|
5
|
28.05
|
|
2025-08-26
|
0
|
40
|
-40
|
28.80
|
|
2025-08-19
|
5
|
0
|
5
|
28.25
|
|
2025-08-08
|
8
|
0
|
8
|
28.70
|
|
2025-08-06
|
0
|
10
|
-10
|
29.50
|
|
2025-08-05
|
0
|
10
|
-10
|
29.55
|
|
2025-08-01
|
0
|
8
|
-8
|
29.15
|
|
2025-07-30
|
0
|
12
|
-12
|
29.10
|
|
2025-07-28
|
0
|
10
|
-10
|
28.90
|
|
2025-07-23
|
0
|
10
|
-10
|
28.50
|
|
2025-07-18
|
6
|
0
|
6
|
29.20
|
|
2025-07-17
|
0
|
10
|
-10
|
29.40
|
|
2025-07-16
|
10
|
0
|
10
|
29.10
|
|
2025-07-11
|
9
|
0
|
9
|
29.95
|
|
2025-07-09
|
0
|
20
|
-20
|
30.75
|
|
2025-07-01
|
0
|
10
|
-10
|
31.15
|
|
2025-06-30
|
0
|
10
|
-10
|
30.40
|
|
2025-06-27
|
5
|
0
|
5
|
31.05
|
|
2025-06-18
|
0
|
9
|
-9
|
33.00
|
|
2025-06-16
|
15
|
0
|
15
|
33.00
|
|
2025-06-09
|
0
|
9
|
-9
|
35.35
|
|
2025-05-23
|
0
|
30
|
-30
|
38.15
|
|
2025-05-22
|
0
|
30
|
-30
|
38.30
|
|
2025-05-16
|
1
|
30
|
-29
|
40.15
|
|
2025-05-13
|
40
|
67
|
-27
|
38.80
|
|
2025-05-07
|
5
|
0
|
5
|
32.55
|
|
2025-04-01
|
10
|
0
|
10
|
29.80
|
|
2025-03-27
|
10
|
0
|
10
|
34.00
|
|
2025-03-10
|
117
|
135
|
-18
|
31.00
|
|
2025-03-07
|
5
|
0
|
5
|
30.10
|
|
2025-03-04
|
12
|
0
|
12
|
30.05
|
|
2025-02-26
|
9
|
0
|
9
|
30.80
|
|
2025-02-25
|
10
|
0
|
10
|
31.00
|
|
2025-02-21
|
5
|
0
|
5
|
31.55
|
|
2025-02-17
|
10
|
0
|
10
|
30.70
|
|
2025-02-11
|
10
|
0
|
10
|
29.85
|
|
2025-02-05
|
5
|
0
|
5
|
30.05
|
|
2025-01-20
|
10
|
0
|
10
|
29.00
|
|
2025-01-14
|
0
|
10
|
-10
|
28.95
|
|
2025-01-09
|
10
|
2
|
8
|
27.85
|
|
2024-12-09
|
18
|
0
|
18
|
32.05
|
|
2024-12-02
|
25
|
0
|
25
|
33.00
|
|
2024-10-18
|
7
|
0
|
7
|
34.75
|
|
2024-10-01
|
123
|
72
|
51
|
38.50
|
|
2024-09-06
|
4
|
0
|
4
|
34.35
|
|
2024-07-10
|
0
|
16
|
-16
|
40.80
|
|
2024-06-28
|
8
|
0
|
8
|
39.80
|
|
2024-06-26
|
5
|
0
|
5
|
39.30
|
|
2024-06-19
|
12
|
0
|
12
|
39.50
|
|
2024-06-11
|
27
|
10
|
17
|
38.60
|
| 合計 | 1039 | 1736 | -697 | |
