| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
0
|
12
|
43.50
|
|
2026-07-17
|
8
|
0
|
8
|
43.95
|
|
2026-07-08
|
6
|
1
|
5
|
53.00
|
|
2026-06-30
|
1
|
17
|
-16
|
64.50
|
|
2026-06-29
|
10
|
0
|
10
|
61.80
|
|
2026-06-25
|
1
|
19
|
-18
|
61.00
|
|
2026-06-24
|
33
|
18
|
15
|
63.20
|
|
2026-06-18
|
10
|
0
|
10
|
67.60
|
|
2026-06-15
|
18
|
5
|
13
|
67.30
|
|
2026-05-25
|
0
|
21
|
-21
|
63.10
|
|
2026-05-21
|
0
|
40
|
-40
|
57.20
|
|
2026-04-20
|
0
|
23
|
-23
|
68.90
|
|
2026-04-17
|
4
|
30
|
-26
|
67.50
|
|
2026-04-14
|
2
|
19
|
-17
|
71.00
|
|
2026-04-13
|
7
|
28
|
-21
|
64.90
|
|
2026-04-10
|
0
|
10
|
-10
|
59.00
|
|
2026-03-30
|
3
|
98
|
-95
|
61.00
|
|
2026-03-27
|
3
|
133
|
-130
|
55.90
|
|
2026-03-26
|
4
|
120
|
-116
|
50.90
|
|
2026-03-25
|
0
|
82
|
-82
|
46.30
|
|
2026-03-24
|
0
|
14
|
-14
|
42.10
|
|
2026-03-23
|
0
|
3
|
-3
|
38.30
|
|
2026-03-20
|
1
|
0
|
1
|
36.65
|
|
2026-03-19
|
0
|
2
|
-2
|
36.85
|
|
2026-03-18
|
0
|
2
|
-2
|
36.65
|
|
2026-03-17
|
5
|
0
|
5
|
36.65
|
|
2026-03-16
|
1
|
0
|
1
|
36.90
|
|
2026-03-10
|
0
|
2
|
-2
|
36.80
|
|
2026-03-09
|
0
|
1
|
-1
|
36.80
|
|
2026-03-05
|
0
|
3
|
-3
|
36.35
|
|
2026-03-04
|
0
|
11
|
-11
|
36.50
|
|
2026-03-02
|
0
|
9
|
-9
|
37.50
|
|
2026-02-26
|
2
|
0
|
2
|
36.75
|
|
2026-02-11
|
1
|
0
|
1
|
37.70
|
|
2026-02-09
|
0
|
0
|
0
|
37.65
|
|
2026-02-05
|
2
|
0
|
2
|
36.85
|
|
2026-01-26
|
0
|
50
|
-50
|
40.45
|
|
2026-01-23
|
0
|
51
|
-51
|
39.75
|
|
2026-01-22
|
0
|
1
|
-1
|
36.15
|
|
2026-01-20
|
1
|
3
|
-2
|
36.15
|
|
2026-01-19
|
0
|
1
|
-1
|
36.80
|
|
2026-01-14
|
0
|
1
|
-1
|
37.20
|
|
2026-01-09
|
1
|
0
|
1
|
36.45
|
|
2026-01-07
|
2
|
0
|
2
|
36.80
|
|
2026-01-05
|
0
|
1
|
-1
|
36.90
|
|
2026-01-02
|
1
|
0
|
1
|
37.10
|
|
2025-12-31
|
1
|
3
|
-2
|
36.15
|
|
2025-12-30
|
0
|
0
|
0
|
36.40
|
|
2025-12-24
|
0
|
1
|
-1
|
36.50
|
|
2025-12-22
|
0
|
1
|
-1
|
35.95
|
|
2025-12-15
|
0
|
0
|
0
|
36.65
|
|
2025-12-11
|
22
|
0
|
22
|
38.40
|
|
2025-12-10
|
12
|
1
|
11
|
38.15
|
|
2025-12-09
|
18
|
0
|
18
|
37.95
|
|
2025-12-08
|
35
|
0
|
35
|
37.70
|
|
2025-12-05
|
13
|
0
|
13
|
37.55
|
|
2025-12-04
|
9
|
0
|
9
|
37.75
|
|
2025-12-03
|
1
|
0
|
1
|
37.60
|
|
2025-12-02
|
6
|
0
|
6
|
37.60
|
|
2025-12-01
|
0
|
1
|
-1
|
37.80
|
|
2025-11-28
|
53
|
1
|
52
|
38.95
|
|
2025-11-27
|
20
|
0
|
20
|
38.10
|
|
2025-11-26
|
8
|
1
|
7
|
37.80
|
|
2025-11-24
|
43
|
8
|
35
|
38.90
|
|
2025-11-21
|
72
|
1
|
71
|
38.95
|
|
2025-11-20
|
18
|
1
|
17
|
38.00
|
|
2025-11-19
|
29
|
0
|
29
|
37.85
|
|
2025-11-18
|
50
|
3
|
47
|
37.85
|
|
2025-11-17
|
67
|
0
|
67
|
37.80
|
|
2025-11-14
|
6
|
2
|
4
|
37.80
|
|
2025-11-13
|
33
|
7
|
26
|
37.35
|
|
2025-11-12
|
0
|
1
|
-1
|
35.45
|
|
2025-11-11
|
0
|
1
|
-1
|
35.45
|
|
2025-11-07
|
0
|
1
|
-1
|
35.30
|
|
2025-11-06
|
1
|
1
|
0
|
35.40
|
|
2025-10-31
|
5
|
0
|
5
|
35.40
|
|
2025-10-29
|
7
|
1
|
6
|
36.10
|
|
2025-10-28
|
5
|
0
|
5
|
35.85
|
|
2025-10-27
|
3
|
0
|
3
|
36.25
|
|
2025-10-22
|
0
|
1
|
-1
|
37.25
|
|
2025-10-21
|
2
|
1
|
1
|
37.25
|
|
2025-10-20
|
1
|
0
|
1
|
36.50
|
|
2025-10-16
|
8
|
2
|
6
|
37.05
|
|
2025-10-14
|
5
|
1
|
4
|
36.80
|
|
2025-10-13
|
7
|
0
|
7
|
36.95
|
|
2025-10-03
|
3
|
0
|
3
|
37.70
|
|
2025-10-02
|
2
|
0
|
2
|
37.50
|
|
2025-10-01
|
1
|
0
|
1
|
37.30
|
|
2025-09-30
|
2
|
0
|
2
|
37.50
|
|
2025-09-26
|
0
|
1
|
-1
|
38.20
|
|
2025-09-25
|
4
|
0
|
4
|
38.50
|
|
2025-09-24
|
1
|
0
|
1
|
38.25
|
|
2025-09-22
|
3
|
0
|
3
|
37.75
|
|
2025-09-16
|
3
|
0
|
3
|
37.20
|
|
2025-09-15
|
27
|
0
|
27
|
37.00
|
|
2025-09-12
|
19
|
0
|
19
|
37.80
|
|
2025-09-11
|
11
|
0
|
11
|
38.90
|
|
2025-09-10
|
7
|
0
|
7
|
38.95
|
|
2025-09-09
|
7
|
0
|
7
|
39.05
|
|
2025-09-05
|
4
|
2
|
2
|
39.05
|
|
2025-09-04
|
9
|
0
|
9
|
39.10
|
|
2025-09-02
|
24
|
0
|
24
|
39.30
|
|
2025-09-01
|
21
|
1
|
20
|
40.45
|
|
2025-08-29
|
1
|
0
|
1
|
40.85
|
|
2025-08-28
|
4
|
0
|
4
|
40.40
|
|
2025-08-27
|
36
|
1
|
35
|
40.40
|
|
2025-08-19
|
0
|
2
|
-2
|
42.60
|
|
2025-08-15
|
12
|
39
|
-27
|
44.15
|
|
2025-08-14
|
17
|
3
|
14
|
43.95
|
|
2025-08-12
|
2
|
33
|
-31
|
42.90
|
|
2025-08-08
|
32
|
0
|
32
|
41.40
|
|
2025-08-06
|
11
|
100
|
-89
|
43.35
|
|
2025-08-05
|
1
|
6
|
-5
|
41.70
|
|
2025-08-04
|
2
|
45
|
-43
|
40.80
|
|
2025-08-01
|
7
|
21
|
-14
|
40.10
|
|
2025-07-31
|
10
|
0
|
10
|
39.10
|
|
2025-07-30
|
3
|
0
|
3
|
39.95
|
|
2025-07-29
|
3
|
0
|
3
|
40.25
|
|
2025-07-23
|
2
|
6
|
-4
|
43.45
|
|
2025-07-18
|
2
|
23
|
-21
|
44.00
|
|
2025-07-17
|
4
|
1
|
3
|
41.25
|
|
2025-07-15
|
3
|
1
|
2
|
38.85
|
|
2025-07-14
|
2
|
0
|
2
|
38.75
|
|
2025-07-07
|
3
|
1
|
2
|
39.15
|
|
2025-07-04
|
1
|
5
|
-4
|
39.70
|
|
2025-07-03
|
0
|
4
|
-4
|
40.85
|
|
2025-07-02
|
4
|
0
|
4
|
38.85
|
|
2025-06-26
|
5
|
1
|
4
|
40.40
|
|
2025-06-25
|
3
|
0
|
3
|
40.90
|
|
2025-06-23
|
1
|
0
|
1
|
40.00
|
|
2025-06-13
|
118
|
7
|
111
|
42.20
|
|
2025-06-12
|
13
|
0
|
13
|
42.20
|
|
2025-06-11
|
53
|
4
|
49
|
42.05
|
|
2025-06-10
|
3
|
0
|
3
|
41.60
|
|
2025-06-09
|
3
|
0
|
3
|
40.85
|
|
2025-06-06
|
9
|
0
|
9
|
41.60
|
|
2025-06-05
|
0
|
25
|
-25
|
44.95
|
|
2025-06-04
|
0
|
29
|
-29
|
45.20
|
|
2025-06-03
|
1
|
12
|
-11
|
42.30
|
|
2025-05-29
|
0
|
4
|
-4
|
42.50
|
|
2025-05-26
|
4
|
0
|
4
|
43.60
|
|
2025-05-23
|
4
|
8
|
-4
|
44.70
|
|
2025-05-16
|
0
|
8
|
-8
|
47.75
|
|
2025-05-15
|
2
|
18
|
-16
|
48.95
|
|
2025-05-09
|
4
|
61
|
-57
|
51.30
|
|
2025-05-08
|
2
|
72
|
-70
|
48.70
|
|
2025-05-06
|
0
|
30
|
-30
|
44.00
|
|
2025-05-05
|
34
|
1
|
33
|
40.00
|
|
2025-05-02
|
11
|
1
|
10
|
39.65
|
|
2025-04-30
|
16
|
1
|
15
|
39.70
|
|
2025-04-29
|
6
|
2
|
4
|
39.60
|
|
2025-04-28
|
5
|
0
|
5
|
37.70
|
|
2025-04-25
|
1
|
6
|
-5
|
37.30
|
|
2025-04-24
|
11
|
1
|
10
|
36.25
|
|
2025-04-23
|
30
|
1
|
29
|
36.25
|
|
2025-04-22
|
29
|
4
|
25
|
35.35
|
|
2025-04-21
|
19
|
0
|
19
|
36.10
|
|
2025-04-18
|
15
|
0
|
15
|
36.05
|
|
2025-04-17
|
0
|
0
|
0
|
36.25
|
|
2025-04-16
|
4
|
0
|
4
|
36.00
|
|
2025-04-14
|
2
|
0
|
2
|
33.00
|
|
2025-04-10
|
3
|
1
|
2
|
31.65
|
|
2025-04-08
|
4
|
0
|
4
|
31.95
|
|
2025-04-02
|
2
|
0
|
2
|
39.35
|
|
2025-04-01
|
0
|
4
|
-4
|
38.00
|
|
2025-03-28
|
2
|
0
|
2
|
39.35
|
|
2025-03-19
|
0
|
1
|
-1
|
40.50
|
|
2025-03-18
|
0
|
1
|
-1
|
39.95
|
|
2025-03-13
|
1
|
0
|
1
|
39.00
|
|
2025-03-11
|
9
|
0
|
9
|
38.85
|
|
2025-03-05
|
0
|
0
|
0
|
42.45
|
|
2025-02-24
|
6
|
3
|
3
|
44.40
|
|
2025-02-17
|
1
|
0
|
1
|
42.60
|
|
2025-02-04
|
3
|
0
|
3
|
43.70
|
|
2025-01-21
|
1
|
0
|
1
|
43.05
|
|
2025-01-14
|
2
|
0
|
2
|
42.85
|
|
2025-01-13
|
4
|
0
|
4
|
43.10
|
|
2025-01-09
|
0
|
3
|
-3
|
45.50
|
|
2024-12-18
|
5
|
0
|
5
|
42.55
|
|
2024-12-17
|
4
|
0
|
4
|
42.50
|
|
2024-12-09
|
3
|
0
|
3
|
45.20
|
|
2024-12-06
|
7
|
0
|
7
|
46.75
|
|
2024-12-02
|
2
|
0
|
2
|
48.60
|
|
2024-11-27
|
9
|
0
|
9
|
49.05
|
|
2024-11-18
|
6
|
19
|
-13
|
53.90
|
|
2024-11-06
|
1
|
96
|
-95
|
59.20
|
|
2024-11-05
|
0
|
19
|
-19
|
53.90
|
|
2024-11-04
|
0
|
35
|
-35
|
53.80
|
|
2024-10-29
|
4
|
102
|
-98
|
60.10
|
|
2024-10-28
|
2
|
50
|
-48
|
54.70
|
|
2024-10-25
|
2
|
52
|
-50
|
49.80
|
|
2024-10-21
|
1
|
7
|
-6
|
46.50
|
|
2024-10-16
|
0
|
31
|
-31
|
46.90
|
|
2024-10-14
|
0
|
48
|
-48
|
43.55
|
|
2024-10-11
|
0
|
6
|
-6
|
39.60
|
|
2024-10-09
|
0
|
7
|
-7
|
39.50
|
|
2024-10-07
|
4
|
40
|
-36
|
42.65
|
|
2024-10-04
|
5
|
2
|
3
|
38.80
|
|
2024-09-27
|
2
|
0
|
2
|
37.40
|
|
2024-09-23
|
0
|
7
|
-7
|
37.75
|
|
2024-09-20
|
0
|
4
|
-4
|
37.70
|
|
2024-09-19
|
0
|
5
|
-5
|
35.90
|
|
2024-09-13
|
0
|
6
|
-6
|
36.45
|
|
2024-09-12
|
0
|
10
|
-10
|
35.60
|
|
2024-09-11
|
0
|
3
|
-3
|
35.65
|
|
2024-09-10
|
2
|
0
|
2
|
35.60
|
|
2024-09-06
|
0
|
8
|
-8
|
36.60
|
|
2024-09-05
|
0
|
31
|
-31
|
39.80
|
|
2024-09-04
|
0
|
20
|
-20
|
36.20
|
|
2024-09-02
|
1
|
1
|
0
|
33.10
|
|
2024-08-28
|
0
|
2
|
-2
|
32.45
|
|
2024-08-27
|
0
|
8
|
-8
|
32.20
|
|
2024-08-23
|
0
|
4
|
-4
|
32.15
|
|
2024-08-22
|
0
|
2
|
-2
|
32.90
|
|
2024-08-19
|
0
|
3
|
-3
|
33.35
|
|
2024-08-14
|
0
|
2
|
-2
|
33.35
|
|
2024-08-02
|
0
|
5
|
-5
|
37.05
|
|
2024-08-01
|
0
|
2
|
-2
|
37.60
|
|
2024-07-31
|
0
|
0
|
0
|
37.35
|
|
2024-07-29
|
0
|
3
|
-3
|
37.30
|
|
2024-07-26
|
0
|
2
|
-2
|
37.05
|
| 合計 | 1515 | 2106 | -591 | |
