| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
16.50
|
|
2026-07-17
|
0
|
5
|
-5
|
16.20
|
|
2026-07-09
|
0
|
8
|
-8
|
16.15
|
|
2026-07-08
|
0
|
1
|
-1
|
16.30
|
|
2026-06-15
|
0
|
5
|
-5
|
15.95
|
|
2026-06-12
|
0
|
5
|
-5
|
15.65
|
|
2026-06-10
|
0
|
15
|
-15
|
15.60
|
|
2026-06-09
|
0
|
4
|
-4
|
15.65
|
|
2026-05-11
|
5
|
0
|
5
|
16.05
|
|
2026-05-08
|
9
|
0
|
9
|
15.90
|
|
2026-05-07
|
17
|
0
|
17
|
16.10
|
|
2026-05-06
|
12
|
0
|
12
|
16.25
|
|
2026-04-30
|
2
|
0
|
2
|
16.65
|
|
2026-04-29
|
9
|
0
|
9
|
16.35
|
|
2026-04-28
|
15
|
0
|
15
|
16.55
|
|
2026-04-27
|
3
|
0
|
3
|
16.75
|
|
2026-04-23
|
6
|
0
|
6
|
16.75
|
|
2026-04-21
|
4
|
0
|
4
|
17.10
|
|
2026-04-20
|
7
|
0
|
7
|
17.70
|
|
2026-04-17
|
0
|
11
|
-11
|
17.60
|
|
2026-04-14
|
16
|
0
|
16
|
16.85
|
|
2026-04-13
|
21
|
43
|
-22
|
17.35
|
|
2026-03-25
|
9
|
0
|
9
|
16.40
|
|
2026-03-06
|
96
|
0
|
96
|
16.20
|
|
2026-03-04
|
71
|
0
|
71
|
15.80
|
|
2026-03-03
|
57
|
0
|
57
|
16.10
|
|
2026-03-02
|
66
|
0
|
66
|
16.20
|
|
2026-02-26
|
90
|
0
|
90
|
16.25
|
|
2026-02-25
|
48
|
0
|
48
|
16.20
|
|
2026-02-24
|
63
|
0
|
63
|
16.20
|
|
2026-02-23
|
53
|
0
|
53
|
16.25
|
|
2026-02-11
|
25
|
0
|
25
|
16.20
|
|
2026-02-09
|
35
|
0
|
35
|
16.20
|
|
2026-02-05
|
0
|
38
|
-38
|
16.40
|
|
2026-01-13
|
89
|
0
|
89
|
16.55
|
|
2026-01-12
|
55
|
0
|
55
|
16.65
|
|
2026-01-09
|
35
|
0
|
35
|
16.50
|
|
2026-01-08
|
69
|
0
|
69
|
16.45
|
|
2026-01-07
|
43
|
0
|
43
|
16.50
|
|
2026-01-05
|
46
|
0
|
46
|
16.45
|
|
2026-01-02
|
56
|
0
|
56
|
16.55
|
|
2025-12-31
|
12
|
0
|
12
|
16.60
|
|
2025-12-30
|
15
|
0
|
15
|
16.60
|
|
2025-12-29
|
7
|
0
|
7
|
16.65
|
|
2025-12-26
|
48
|
0
|
48
|
16.60
|
|
2025-12-24
|
15
|
0
|
15
|
16.70
|
|
2025-12-23
|
56
|
0
|
56
|
16.70
|
|
2025-12-22
|
33
|
0
|
33
|
16.65
|
|
2025-12-19
|
11
|
0
|
11
|
16.65
|
|
2025-12-18
|
24
|
0
|
24
|
16.55
|
|
2025-12-17
|
78
|
0
|
78
|
16.55
|
|
2025-12-16
|
55
|
0
|
55
|
16.50
|
|
2025-12-15
|
22
|
0
|
22
|
16.65
|
|
2025-12-12
|
6
|
0
|
6
|
16.55
|
|
2025-12-11
|
49
|
0
|
49
|
16.55
|
|
2025-12-10
|
46
|
0
|
46
|
16.50
|
|
2025-12-09
|
50
|
0
|
50
|
16.55
|
|
2025-12-08
|
30
|
0
|
30
|
16.55
|
|
2025-12-05
|
26
|
0
|
26
|
16.65
|
|
2025-12-04
|
24
|
0
|
24
|
16.65
|
|
2025-12-03
|
55
|
0
|
55
|
16.60
|
|
2025-12-02
|
46
|
0
|
46
|
16.65
|
|
2025-12-01
|
225
|
0
|
225
|
16.55
|
|
2025-11-28
|
25
|
0
|
25
|
16.60
|
|
2025-11-27
|
43
|
0
|
43
|
16.50
|
|
2025-11-26
|
28
|
0
|
28
|
16.65
|
|
2025-11-25
|
64
|
0
|
64
|
16.50
|
|
2025-11-24
|
6
|
0
|
6
|
16.35
|
|
2025-11-21
|
163
|
0
|
163
|
16.35
|
|
2025-11-13
|
4
|
0
|
4
|
16.90
|
|
2025-10-23
|
3
|
0
|
3
|
16.85
|
|
2025-07-15
|
4
|
0
|
4
|
17.35
|
|
2025-07-08
|
4
|
0
|
4
|
17.60
|
|
2025-06-26
|
0
|
4
|
-4
|
17.75
|
|
2025-05-29
|
0
|
5
|
-5
|
18.90
|
|
2025-05-27
|
0
|
16
|
-16
|
19.15
|
|
2025-05-22
|
2
|
0
|
2
|
18.60
|
|
2025-05-16
|
4
|
0
|
4
|
18.40
|
|
2025-01-20
|
14
|
5
|
9
|
18.25
|
|
2025-01-14
|
6
|
0
|
6
|
17.25
|
|
2025-01-02
|
2
|
23
|
-21
|
17.85
|
|
2024-09-06
|
0
|
10
|
-10
|
18.05
|
|
2024-09-02
|
0
|
5
|
-5
|
18.35
|
|
2024-08-29
|
0
|
5
|
-5
|
18.05
|
|
2024-08-16
|
0
|
5
|
-5
|
17.65
|
| 合計 | 2437 | 218 | 2219 | |
