點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

曜越 (3540 )

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.3% (6/17 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 11.8%
10日大漲率 17.6%
20日大漲率 29.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
33
-33
21.50
2026-07-20
0
16
-16
21.10
2026-07-17
0
28
-28
21.35
2026-07-16
0
29
-29
21.55
2026-07-15
0
44
-44
21.95
2026-07-14
3
75
-72
22.15
2026-07-13
0
10
-10
23.35
2026-07-09
0
10
-10
23.95
2026-07-08
0
10
-10
24.30
2026-07-07
0
10
-10
24.60
2026-07-06
0
57
-57
25.50
2026-07-03
0
40
-40
25.40
2026-07-02
0
60
-60
25.15
2026-07-01
0
44
-44
25.35
2026-06-30
0
26
-26
26.10
2026-06-29
0
12
-12
23.75
2026-06-26
2
10
-8
23.70
2026-06-25
0
16
-16
24.35
2026-06-24
0
30
-30
24.90
2026-06-23
0
10
-10
25.15
2026-06-22
0
10
-10
25.35
2026-06-18
0
10
-10
25.50
2026-06-17
0
10
-10
25.95
2026-06-16
0
10
-10
26.35
2026-06-12
0
10
-10
25.40
2026-06-11
0
10
-10
25.40
2026-06-10
0
10
-10
25.50
2026-06-09
0
12
-12
27.20
2026-06-08
0
10
-10
26.00
2026-06-05
0
10
-10
27.00
2026-06-04
2
14
-12
27.70
2026-06-03
0
13
-13
28.30
2026-06-02
0
10
-10
27.75
2026-06-01
0
10
-10
27.50
2026-04-28
0
9
-9
27.75
2026-04-09
3
0
3
26.30
2026-04-07
4
0
4
26.55
2026-03-16
3
0
3
29.05
2026-03-13
5
0
5
29.20
2025-11-19
3
0
3
29.10
2025-09-12
2
34
-32
39.40
2025-07-30
3
5
-2
31.45
2025-06-26
0
5
-5
33.20
2025-06-23
0
2
-2
31.30
2025-04-16
18
0
18
26.70
2025-04-15
17
0
17
27.05
2025-04-14
18
0
18
26.30
2025-03-28
0
5
-5
35.50
2025-02-04
0
10
-10
35.90
2025-01-16
1
0
1
33.50
2025-01-14
3
0
3
33.70
2025-01-07
0
3
-3
36.55
2024-12-25
0
15
-15
35.80
2024-12-09
0
4
-4
38.00
2024-12-06
1
10
-9
39.50
2024-12-04
0
12
-12
39.00
2024-12-02
0
2
-2
36.50
2024-11-26
0
4
-4
38.30
2024-10-17
0
11
-11
38.50
2024-10-07
1
10
-9
38.65
2024-09-27
0
10
-10
37.20
2024-08-30
0
27
-27
39.50
2024-08-16
0
10
-10
36.60
合計 89 907 -818