| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
133
|
-133
|
55.50
|
|
2026-06-02
|
0
|
9
|
-9
|
54.90
|
|
2026-05-27
|
0
|
19
|
-19
|
54.10
|
|
2026-05-26
|
1
|
110
|
-109
|
54.80
|
|
2026-05-22
|
0
|
42
|
-42
|
56.40
|
|
2026-05-21
|
0
|
37
|
-37
|
57.10
|
|
2026-05-20
|
0
|
138
|
-138
|
56.00
|
|
2026-05-19
|
0
|
31
|
-31
|
55.20
|
|
2026-05-18
|
1
|
77
|
-76
|
54.40
|
|
2026-05-15
|
0
|
32
|
-32
|
55.00
|
|
2026-05-14
|
0
|
117
|
-117
|
55.80
|
|
2026-05-13
|
1
|
146
|
-145
|
56.20
|
|
2026-05-08
|
0
|
46
|
-46
|
57.80
|
|
2026-05-07
|
0
|
41
|
-41
|
57.80
|
|
2026-05-06
|
0
|
34
|
-34
|
56.90
|
|
2026-05-05
|
0
|
54
|
-54
|
56.80
|
|
2026-05-04
|
0
|
38
|
-38
|
55.30
|
|
2026-04-29
|
0
|
51
|
-51
|
54.70
|
|
2026-04-28
|
0
|
8
|
-8
|
55.10
|
|
2026-04-23
|
0
|
147
|
-147
|
55.80
|
|
2026-04-22
|
0
|
61
|
-61
|
57.20
|
|
2026-04-21
|
0
|
35
|
-35
|
57.30
|
|
2026-04-20
|
0
|
26
|
-26
|
58.50
|
|
2026-04-10
|
0
|
13
|
-13
|
57.20
|
|
2026-04-02
|
0
|
47
|
-47
|
59.00
|
|
2026-04-01
|
0
|
20
|
-20
|
58.80
|
|
2026-03-31
|
0
|
32
|
-32
|
57.50
|
|
2026-03-30
|
0
|
64
|
-64
|
57.80
|
|
2026-03-27
|
0
|
32
|
-32
|
58.50
|
|
2026-03-24
|
0
|
8
|
-8
|
57.00
|
|
2026-03-23
|
0
|
63
|
-63
|
56.90
|
|
2026-03-17
|
0
|
3
|
-3
|
58.40
|
|
2026-03-16
|
0
|
17
|
-17
|
57.10
|
|
2026-03-12
|
0
|
44
|
-44
|
57.80
|
|
2026-03-10
|
0
|
19
|
-19
|
58.60
|
|
2026-03-09
|
0
|
50
|
-50
|
57.60
|
|
2026-03-04
|
0
|
30
|
-30
|
62.10
|
|
2026-01-23
|
0
|
9
|
-9
|
70.00
|
|
2026-01-20
|
0
|
6
|
-6
|
70.20
|
|
2026-01-19
|
0
|
17
|
-17
|
70.90
|
|
2026-01-12
|
1
|
33
|
-32
|
70.70
|
|
2026-01-08
|
0
|
22
|
-22
|
73.10
|
|
2026-01-05
|
1
|
8
|
-7
|
70.40
|
|
2025-12-24
|
1
|
6
|
-5
|
71.70
|
|
2025-12-22
|
0
|
30
|
-30
|
72.00
|
|
2025-12-19
|
0
|
10
|
-10
|
73.00
|
|
2025-12-18
|
0
|
15
|
-15
|
73.00
|
|
2025-12-17
|
0
|
36
|
-36
|
72.20
|
|
2025-12-16
|
0
|
24
|
-24
|
71.30
|
|
2025-12-15
|
0
|
11
|
-11
|
71.00
|
|
2025-11-21
|
1
|
26
|
-25
|
69.70
|
|
2025-11-14
|
0
|
25
|
-25
|
72.00
|
|
2025-11-11
|
0
|
22
|
-22
|
68.50
|
|
2025-11-10
|
0
|
8
|
-8
|
68.40
|
|
2025-11-07
|
0
|
23
|
-23
|
68.00
|
|
2025-10-30
|
0
|
22
|
-22
|
66.90
|
|
2025-10-29
|
0
|
11
|
-11
|
66.80
|
|
2025-10-27
|
0
|
12
|
-12
|
68.60
|
|
2025-10-23
|
0
|
23
|
-23
|
67.80
|
|
2025-10-22
|
0
|
4
|
-4
|
69.00
|
|
2025-10-21
|
0
|
10
|
-10
|
68.60
|
|
2025-10-20
|
0
|
17
|
-17
|
67.40
|
|
2025-10-17
|
0
|
27
|
-27
|
67.40
|
|
2025-10-16
|
0
|
5
|
-5
|
67.10
|
|
2025-10-15
|
0
|
12
|
-12
|
67.40
|
|
2025-10-14
|
0
|
18
|
-18
|
68.70
|
|
2025-10-13
|
1
|
29
|
-28
|
69.30
|
|
2025-10-02
|
0
|
7
|
-7
|
67.20
|
|
2025-10-01
|
0
|
13
|
-13
|
67.70
|
|
2025-09-26
|
0
|
15
|
-15
|
66.20
|
|
2025-09-25
|
0
|
7
|
-7
|
67.40
|
|
2025-09-24
|
0
|
8
|
-8
|
66.80
|
|
2025-09-23
|
0
|
8
|
-8
|
65.90
|
|
2025-09-19
|
0
|
13
|
-13
|
65.80
|
|
2025-09-15
|
0
|
46
|
-46
|
64.40
|
|
2025-09-11
|
61
|
0
|
61
|
64.90
|
|
2025-09-10
|
0
|
82
|
-82
|
66.70
|
|
2025-09-05
|
0
|
7
|
-7
|
67.80
|
|
2025-09-04
|
0
|
33
|
-33
|
68.40
|
|
2025-09-03
|
0
|
95
|
-95
|
68.20
|
|
2025-09-02
|
0
|
132
|
-132
|
67.20
|
|
2025-09-01
|
0
|
89
|
-89
|
65.90
|
|
2025-08-29
|
0
|
43
|
-43
|
67.20
|
|
2025-08-19
|
15
|
0
|
15
|
66.40
|
|
2025-05-21
|
8
|
0
|
8
|
92.20
|
|
2025-05-09
|
0
|
12
|
-12
|
90.50
|
|
2025-05-08
|
0
|
14
|
-14
|
89.60
|
|
2025-05-05
|
15
|
0
|
15
|
87.70
|
|
2025-04-30
|
0
|
8
|
-8
|
89.20
|
|
2025-04-29
|
0
|
8
|
-8
|
91.00
|
|
2025-04-25
|
0
|
38
|
-38
|
87.90
|
|
2025-04-23
|
1
|
23
|
-22
|
87.40
|
|
2025-04-22
|
0
|
20
|
-20
|
85.50
|
|
2025-04-18
|
0
|
28
|
-28
|
88.90
|
|
2025-04-15
|
0
|
39
|
-39
|
89.20
|
|
2025-04-14
|
0
|
28
|
-28
|
85.10
|
|
2025-04-02
|
0
|
15
|
-15
|
98.80
|
|
2025-04-01
|
0
|
15
|
-15
|
97.30
|
|
2025-03-31
|
17
|
1
|
16
|
96.20
|
|
2025-03-14
|
1
|
18
|
-17
|
105.00
|
|
2025-03-07
|
37
|
7
|
30
|
107.50
|
|
2025-01-16
|
21
|
15
|
6
|
95.10
|
|
2025-01-14
|
0
|
8
|
-8
|
96.10
|
|
2025-01-13
|
0
|
26
|
-26
|
96.30
|
|
2024-12-20
|
11
|
0
|
11
|
86.20
|
|
2024-12-19
|
10
|
0
|
10
|
87.40
|
|
2024-12-17
|
10
|
0
|
10
|
86.70
|
|
2024-12-09
|
6
|
0
|
6
|
92.50
|
|
2024-12-06
|
20
|
0
|
20
|
93.30
|
|
2024-12-05
|
20
|
0
|
20
|
94.60
|
|
2024-11-28
|
34
|
0
|
34
|
92.40
|
|
2024-11-27
|
16
|
1
|
15
|
94.10
|
|
2024-11-26
|
11
|
0
|
11
|
94.00
|
|
2024-11-25
|
17
|
0
|
17
|
93.80
|
|
2024-11-22
|
11
|
0
|
11
|
93.80
|
|
2024-11-21
|
39
|
0
|
39
|
96.20
|
|
2024-11-20
|
28
|
0
|
28
|
96.50
|
|
2024-11-19
|
28
|
0
|
28
|
96.00
|
|
2024-11-18
|
42
|
0
|
42
|
96.50
|
|
2024-11-15
|
9
|
0
|
9
|
99.90
|
|
2024-11-14
|
20
|
1
|
19
|
101.50
|
|
2024-11-12
|
12
|
0
|
12
|
104.00
|
|
2024-11-07
|
0
|
30
|
-30
|
103.50
|
|
2024-10-16
|
6
|
0
|
6
|
89.40
|
|
2024-10-04
|
6
|
0
|
6
|
88.70
|
|
2024-10-01
|
5
|
0
|
5
|
89.90
|
|
2024-09-27
|
4
|
0
|
4
|
87.80
|
|
2024-09-26
|
10
|
0
|
10
|
86.60
|
|
2024-09-25
|
17
|
0
|
17
|
88.20
|
|
2024-09-23
|
8
|
0
|
8
|
88.00
|
|
2024-09-19
|
18
|
0
|
18
|
86.00
|
|
2024-09-18
|
5
|
0
|
5
|
82.90
|
|
2024-09-13
|
3
|
0
|
3
|
82.20
|
|
2024-09-12
|
8
|
0
|
8
|
82.20
|
|
2024-09-11
|
13
|
2
|
11
|
82.10
|
|
2024-09-10
|
12
|
0
|
12
|
83.30
|
|
2024-09-03
|
4
|
0
|
4
|
85.70
|
|
2024-09-02
|
14
|
0
|
14
|
86.60
|
|
2024-08-29
|
5
|
0
|
5
|
86.30
|
|
2024-07-08
|
20
|
3
|
17
|
100.50
|
|
2024-07-03
|
0
|
13
|
-13
|
|
|
2024-06-06
|
1
|
10
|
-9
|
91.10
|
| 合計 | 687 | 3376 | -2689 | |
