| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
17
|
1
|
16
|
522.00
|
|
2026-07-17
|
10
|
1
|
9
|
558.00
|
|
2026-07-14
|
24
|
0
|
24
|
536.00
|
|
2026-06-29
|
7
|
2
|
5
|
569.00
|
|
2026-06-26
|
5
|
12
|
-7
|
560.00
|
|
2026-06-24
|
21
|
3
|
18
|
588.00
|
|
2026-06-23
|
11
|
0
|
11
|
580.00
|
|
2026-06-15
|
11
|
0
|
11
|
576.00
|
|
2026-06-12
|
18
|
2
|
16
|
552.00
|
|
2026-06-10
|
0
|
91
|
-91
|
540.00
|
|
2026-06-09
|
1
|
12
|
-11
|
574.00
|
|
2026-06-08
|
0
|
39
|
-39
|
568.00
|
|
2026-06-05
|
43
|
2
|
41
|
580.00
|
|
2026-05-20
|
35
|
1
|
34
|
554.00
|
|
2026-05-19
|
43
|
2
|
41
|
576.00
|
|
2026-05-18
|
31
|
0
|
31
|
594.00
|
|
2026-05-15
|
40
|
0
|
40
|
587.00
|
|
2026-05-14
|
23
|
2
|
21
|
610.00
|
|
2026-05-08
|
40
|
1
|
39
|
537.00
|
|
2026-05-07
|
34
|
1
|
33
|
554.00
|
|
2026-05-06
|
46
|
2
|
44
|
567.00
|
|
2026-05-05
|
34
|
3
|
31
|
571.00
|
|
2026-03-20
|
14
|
2
|
12
|
367.50
|
|
2026-02-06
|
1
|
29
|
-28
|
273.50
|
|
2026-02-02
|
1
|
27
|
-26
|
242.50
|
|
2026-01-15
|
7
|
0
|
7
|
256.00
|
|
2025-12-22
|
18
|
0
|
18
|
226.50
|
|
2025-12-17
|
21
|
4
|
17
|
232.50
|
|
2025-12-02
|
1
|
10
|
-9
|
200.00
|
|
2025-11-03
|
0
|
19
|
-19
|
182.50
|
|
2025-10-21
|
4
|
0
|
4
|
182.00
|
|
2025-10-03
|
7
|
0
|
7
|
191.50
|
|
2025-09-26
|
18
|
1
|
17
|
187.00
|
|
2025-09-25
|
19
|
0
|
19
|
194.50
|
|
2025-09-22
|
29
|
1
|
28
|
196.00
|
|
2025-09-19
|
94
|
0
|
94
|
194.00
|
|
2025-09-18
|
10
|
1
|
9
|
193.00
|
|
2025-09-16
|
18
|
0
|
18
|
187.00
|
|
2025-09-15
|
57
|
2
|
55
|
189.50
|
|
2025-09-12
|
75
|
3
|
72
|
195.00
|
|
2025-09-11
|
5
|
111
|
-106
|
198.50
|
|
2025-09-04
|
19
|
0
|
19
|
185.50
|
|
2025-09-03
|
28
|
2
|
26
|
191.00
|
|
2025-09-02
|
36
|
2
|
34
|
189.50
|
|
2025-09-01
|
27
|
3
|
24
|
195.00
|
|
2025-08-29
|
12
|
1
|
11
|
203.50
|
|
2025-08-20
|
15
|
0
|
15
|
157.50
|
|
2025-08-19
|
36
|
0
|
36
|
163.00
|
|
2025-07-28
|
5
|
0
|
5
|
150.00
|
|
2024-08-30
|
1
|
16
|
-15
|
240.00
|
| 合計 | 1072 | 411 | 661 | |
