| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
362.50
|
|
2026-07-20
|
0
|
10
|
-10
|
353.00
|
|
2026-07-17
|
10
|
0
|
10
|
358.50
|
|
2026-07-15
|
10
|
1
|
9
|
401.00
|
|
2026-07-14
|
5
|
1
|
4
|
393.00
|
|
2026-07-13
|
1
|
20
|
-19
|
393.00
|
|
2026-07-08
|
16
|
0
|
16
|
410.00
|
|
2026-07-07
|
2
|
10
|
-8
|
407.00
|
|
2026-07-06
|
0
|
10
|
-10
|
427.00
|
|
2026-07-03
|
5
|
0
|
5
|
432.50
|
|
2026-07-02
|
15
|
10
|
5
|
439.00
|
|
2026-06-30
|
0
|
5
|
-5
|
423.00
|
|
2026-06-29
|
0
|
11
|
-11
|
414.00
|
|
2026-06-26
|
26
|
8
|
18
|
417.00
|
|
2026-06-25
|
8
|
0
|
8
|
463.00
|
|
2026-06-22
|
5
|
0
|
5
|
478.50
|
|
2026-06-15
|
0
|
10
|
-10
|
498.50
|
|
2026-06-11
|
10
|
0
|
10
|
508.00
|
|
2026-06-10
|
0
|
16
|
-16
|
523.00
|
|
2026-06-08
|
4
|
0
|
4
|
443.50
|
|
2026-06-05
|
4
|
10
|
-6
|
465.00
|
|
2026-06-04
|
26
|
41
|
-15
|
484.00
|
|
2026-06-03
|
0
|
10
|
-10
|
482.00
|
|
2026-06-02
|
0
|
20
|
-20
|
491.00
|
|
2026-06-01
|
10
|
0
|
10
|
499.00
|
|
2026-05-28
|
0
|
10
|
-10
|
488.00
|
|
2026-05-18
|
5
|
0
|
5
|
511.00
|
|
2026-05-14
|
6
|
0
|
6
|
500.00
|
|
2026-05-11
|
16
|
2
|
14
|
535.00
|
|
2026-05-04
|
10
|
0
|
10
|
468.50
|
|
2026-04-30
|
5
|
0
|
5
|
426.00
|
|
2026-04-29
|
0
|
3
|
-3
|
413.50
|
|
2026-04-27
|
0
|
10
|
-10
|
425.50
|
|
2026-04-23
|
6
|
0
|
6
|
415.00
|
|
2026-04-15
|
0
|
5
|
-5
|
404.50
|
|
2026-04-14
|
0
|
5
|
-5
|
398.50
|
|
2026-03-31
|
12
|
0
|
12
|
355.50
|
|
2026-03-30
|
0
|
10
|
-10
|
380.00
|
|
2026-03-23
|
6
|
0
|
6
|
399.00
|
|
2026-03-19
|
0
|
11
|
-11
|
428.00
|
|
2026-03-18
|
0
|
5
|
-5
|
435.00
|
|
2026-03-09
|
11
|
0
|
11
|
384.00
|
|
2026-03-04
|
6
|
0
|
6
|
400.50
|
|
2026-02-06
|
0
|
11
|
-11
|
399.00
|
|
2026-02-02
|
5
|
0
|
5
|
408.00
|
|
2026-01-12
|
6
|
0
|
6
|
444.00
|
|
2026-01-05
|
0
|
7
|
-7
|
475.00
|
|
2025-12-15
|
0
|
12
|
-12
|
423.50
|
|
2025-12-11
|
0
|
10
|
-10
|
430.00
|
|
2025-11-27
|
0
|
4
|
-4
|
438.00
|
|
2025-11-26
|
7
|
2
|
5
|
430.00
|
|
2025-11-21
|
0
|
20
|
-20
|
403.50
|
|
2025-11-19
|
0
|
12
|
-12
|
421.00
|
|
2025-11-05
|
0
|
10
|
-10
|
461.00
|
|
2025-11-03
|
0
|
22
|
-22
|
473.50
|
|
2025-10-21
|
0
|
5
|
-5
|
514.00
|
|
2025-09-30
|
0
|
5
|
-5
|
512.00
|
|
2025-09-23
|
2
|
10
|
-8
|
541.00
|
|
2025-09-22
|
0
|
4
|
-4
|
533.00
|
|
2025-09-15
|
3
|
50
|
-47
|
570.00
|
|
2025-09-03
|
1
|
5
|
-4
|
590.00
|
|
2025-08-05
|
5
|
0
|
5
|
531.00
|
|
2025-07-10
|
0
|
3
|
-3
|
549.00
|
|
2025-07-01
|
5
|
0
|
5
|
643.00
|
|
2025-06-20
|
1
|
7
|
-6
|
691.00
|
| 合計 | 285 | 453 | -168 | |
