| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
16.00
|
|
2026-07-20
|
2
|
0
|
2
|
15.85
|
|
2026-07-16
|
0
|
23
|
-23
|
16.95
|
|
2026-07-07
|
3
|
0
|
3
|
15.85
|
|
2026-07-03
|
5
|
0
|
5
|
16.05
|
|
2026-06-30
|
0
|
1
|
-1
|
15.65
|
|
2026-06-29
|
1
|
0
|
1
|
15.45
|
|
2026-06-26
|
2
|
0
|
2
|
15.50
|
|
2026-06-25
|
1
|
0
|
1
|
15.70
|
|
2026-06-18
|
0
|
1
|
-1
|
15.70
|
|
2026-06-17
|
2
|
0
|
2
|
15.75
|
|
2026-06-15
|
0
|
2
|
-2
|
15.85
|
|
2026-06-04
|
0
|
4
|
-4
|
16.55
|
|
2026-05-29
|
0
|
6
|
-6
|
16.55
|
|
2026-05-25
|
0
|
9
|
-9
|
16.20
|
|
2026-05-08
|
6
|
0
|
6
|
15.75
|
|
2026-04-24
|
1
|
3
|
-2
|
16.30
|
|
2026-04-23
|
9
|
0
|
9
|
16.25
|
|
2026-04-16
|
2
|
0
|
2
|
16.45
|
|
2026-04-14
|
0
|
1
|
-1
|
16.35
|
|
2026-04-10
|
0
|
2
|
-2
|
16.35
|
|
2026-04-08
|
0
|
2
|
-2
|
16.55
|
|
2026-03-30
|
3
|
0
|
3
|
16.75
|
|
2026-03-27
|
2
|
0
|
2
|
16.95
|
|
2026-03-26
|
0
|
2
|
-2
|
16.70
|
|
2026-03-13
|
1
|
0
|
1
|
17.25
|
|
2026-03-05
|
2
|
4
|
-2
|
17.20
|
|
2026-03-03
|
4
|
0
|
4
|
17.70
|
|
2026-03-02
|
3
|
0
|
3
|
18.00
|
|
2026-02-09
|
4
|
2
|
2
|
17.90
|
|
2026-02-06
|
2
|
0
|
2
|
17.95
|
|
2026-02-04
|
0
|
2
|
-2
|
18.35
|
|
2026-01-27
|
3
|
0
|
3
|
19.50
|
|
2025-12-30
|
0
|
1
|
-1
|
17.35
|
|
2025-12-26
|
1
|
0
|
1
|
17.05
|
|
2025-12-04
|
1
|
0
|
1
|
17.30
|
|
2025-12-03
|
1
|
0
|
1
|
17.35
|
|
2025-12-02
|
1
|
0
|
1
|
17.10
|
|
2025-12-01
|
2
|
0
|
2
|
17.10
|
|
2025-11-28
|
1
|
0
|
1
|
17.20
|
|
2025-11-27
|
0
|
1
|
-1
|
17.20
|
|
2025-11-21
|
3
|
1
|
2
|
16.70
|
|
2025-11-20
|
2
|
0
|
2
|
16.80
|
|
2025-11-14
|
2
|
0
|
2
|
17.10
|
|
2025-11-12
|
1
|
0
|
1
|
17.15
|
|
2025-11-05
|
0
|
0
|
0
|
17.00
|
|
2025-10-23
|
1
|
0
|
1
|
17.65
|
|
2025-10-22
|
1
|
0
|
1
|
17.60
|
|
2025-10-20
|
2
|
0
|
2
|
17.60
|
|
2025-10-13
|
2
|
0
|
2
|
17.45
|
|
2025-10-09
|
1
|
0
|
1
|
17.60
|
|
2025-10-08
|
1
|
0
|
1
|
17.60
|
|
2025-10-03
|
1
|
0
|
1
|
17.65
|
|
2025-10-02
|
1
|
0
|
1
|
17.65
|
|
2025-08-29
|
0
|
0
|
0
|
18.05
|
|
2025-08-19
|
2
|
0
|
2
|
18.90
|
|
2025-05-16
|
0
|
1
|
-1
|
20.00
|
|
2025-05-12
|
0
|
4
|
-4
|
20.15
|
|
2025-05-09
|
0
|
2
|
-2
|
19.75
|
|
2025-04-23
|
1
|
0
|
1
|
18.60
|
|
2025-03-21
|
2
|
0
|
2
|
22.95
|
|
2025-03-14
|
0
|
2
|
-2
|
22.90
|
|
2025-03-13
|
3
|
0
|
3
|
22.65
|
|
2025-02-14
|
1
|
16
|
-15
|
24.75
|
|
2025-01-13
|
6
|
0
|
6
|
21.25
|
|
2024-12-23
|
0
|
1
|
-1
|
22.30
|
|
2024-11-28
|
0
|
10
|
-10
|
24.60
|
|
2024-11-04
|
0
|
5
|
-5
|
28.00
|
|
2024-08-27
|
0
|
2
|
-2
|
24.15
|
|
2024-08-15
|
0
|
17
|
-17
|
24.40
|
|
2024-08-09
|
0
|
6
|
-6
|
23.10
|
|
2024-08-07
|
2
|
6
|
-4
|
21.50
|
|
2024-08-06
|
6
|
0
|
6
|
20.50
|
|
2024-08-01
|
0
|
3
|
-3
|
23.85
|
|
2024-07-23
|
0
|
3
|
-3
|
23.40
|
| 合計 | 106 | 147 | -41 | |
