| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
32.30
|
|
2026-07-16
|
5
|
0
|
5
|
35.85
|
|
2026-07-03
|
0
|
0
|
0
|
27.35
|
|
2026-07-02
|
0
|
0
|
0
|
26.40
|
|
2026-07-01
|
0
|
0
|
0
|
27.15
|
|
2026-06-18
|
0
|
1
|
-1
|
23.55
|
|
2026-06-05
|
0
|
0
|
0
|
25.00
|
|
2026-06-04
|
0
|
0
|
0
|
25.90
|
|
2026-06-03
|
0
|
0
|
0
|
25.50
|
|
2026-05-26
|
0
|
1
|
-1
|
23.00
|
|
2026-05-21
|
0
|
0
|
0
|
21.30
|
|
2026-04-10
|
0
|
0
|
0
|
19.90
|
|
2026-04-01
|
0
|
2
|
-2
|
17.65
|
|
2026-03-30
|
3
|
0
|
3
|
17.75
|
|
2026-03-25
|
0
|
3
|
-3
|
18.55
|
|
2026-03-20
|
2
|
0
|
2
|
18.40
|
|
2026-02-26
|
0
|
2
|
-2
|
28.00
|
|
2026-02-24
|
0
|
10
|
-10
|
25.30
|
|
2026-01-14
|
0
|
2
|
-2
|
20.60
|
|
2025-12-16
|
1
|
0
|
1
|
20.70
|
|
2025-12-01
|
0
|
0
|
0
|
20.00
|
|
2025-10-23
|
0
|
0
|
0
|
19.85
|
|
2025-09-09
|
2
|
0
|
2
|
22.50
|
|
2025-08-06
|
2
|
0
|
2
|
22.90
|
|
2025-08-01
|
1
|
0
|
1
|
23.00
|
|
2025-07-23
|
2
|
0
|
2
|
23.60
|
|
2025-07-22
|
2
|
0
|
2
|
23.00
|
|
2025-07-17
|
4
|
0
|
4
|
23.45
|
|
2025-07-11
|
2
|
0
|
2
|
24.40
|
|
2025-06-26
|
0
|
12
|
-12
|
25.00
|
|
2025-06-24
|
0
|
3
|
-3
|
23.45
|
|
2025-06-20
|
3
|
0
|
3
|
23.00
|
|
2025-06-19
|
11
|
0
|
11
|
22.70
|
|
2025-06-17
|
0
|
5
|
-5
|
24.25
|
|
2025-06-16
|
1
|
11
|
-10
|
25.00
|
|
2025-06-11
|
4
|
0
|
4
|
23.25
|
|
2025-06-10
|
0
|
18
|
-18
|
23.90
|
|
2025-05-27
|
1
|
0
|
1
|
23.50
|
|
2025-05-22
|
2
|
0
|
2
|
23.00
|
|
2025-05-21
|
2
|
2
|
0
|
23.65
|
|
2025-05-20
|
1
|
2
|
-1
|
23.40
|
|
2025-05-19
|
1
|
0
|
1
|
22.75
|
|
2025-05-09
|
2
|
0
|
2
|
22.25
|
|
2025-04-10
|
0
|
1
|
-1
|
19.80
|
|
2025-04-08
|
1
|
0
|
1
|
19.05
|
|
2025-03-24
|
1
|
0
|
1
|
23.30
|
|
2025-03-21
|
2
|
0
|
2
|
23.60
|
|
2025-03-10
|
1
|
0
|
1
|
24.00
|
|
2025-03-04
|
1
|
0
|
1
|
24.80
|
|
2025-02-25
|
2
|
0
|
2
|
23.75
|
|
2025-02-10
|
3
|
0
|
3
|
23.20
|
|
2025-02-06
|
1
|
0
|
1
|
23.85
|
|
2025-02-03
|
11
|
0
|
11
|
22.95
|
|
2025-01-03
|
1
|
0
|
1
|
24.80
|
|
2024-10-07
|
5
|
0
|
5
|
35.05
|
|
2024-09-20
|
0
|
27
|
-27
|
34.10
|
|
2024-09-19
|
3
|
2
|
1
|
31.65
|
|
2024-09-18
|
1
|
0
|
1
|
30.15
|
|
2024-09-13
|
6
|
0
|
6
|
27.40
|
|
2024-09-04
|
7
|
0
|
7
|
30.35
|
|
2024-09-02
|
1
|
3
|
-2
|
35.15
|
|
2024-08-29
|
3
|
0
|
3
|
33.95
|
|
2024-08-28
|
4
|
10
|
-6
|
34.65
|
|
2024-08-21
|
9
|
3
|
6
|
34.10
|
|
2024-08-19
|
0
|
2
|
-2
|
31.90
|
|
2024-08-16
|
2
|
32
|
-30
|
31.90
|
|
2024-08-12
|
2
|
10
|
-8
|
29.60
|
|
2024-08-07
|
6
|
0
|
6
|
29.30
|
|
2024-08-06
|
2
|
0
|
2
|
29.10
|
|
2024-08-02
|
22
|
0
|
22
|
31.85
|
|
2024-07-31
|
1
|
0
|
1
|
30.65
|
|
2024-07-30
|
5
|
0
|
5
|
30.85
|
| 合計 | 161 | 164 | -3 | |
