| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
80
|
-79
|
141.50
|
|
2026-05-29
|
2
|
33
|
-31
|
138.00
|
|
2026-04-07
|
0
|
61
|
-61
|
124.00
|
|
2026-04-02
|
1
|
97
|
-96
|
113.00
|
|
2026-04-01
|
0
|
35
|
-35
|
112.50
|
|
2026-03-31
|
1
|
282
|
-281
|
106.00
|
|
2026-03-30
|
2
|
88
|
-86
|
110.50
|
|
2026-03-27
|
121
|
100
|
21
|
117.50
|
|
2026-03-23
|
50
|
110
|
-60
|
113.50
|
|
2026-03-20
|
68
|
0
|
68
|
117.00
|
|
2026-03-19
|
166
|
61
|
105
|
124.00
|
|
2026-03-17
|
310
|
1
|
309
|
110.00
|
|
2026-03-13
|
30
|
70
|
-40
|
102.50
|
|
2026-03-11
|
1
|
48
|
-47
|
105.00
|
|
2026-03-09
|
33
|
0
|
33
|
98.50
|
|
2026-03-06
|
0
|
95
|
-95
|
106.00
|
|
2026-03-05
|
2
|
327
|
-325
|
107.50
|
|
2026-03-03
|
0
|
30
|
-30
|
112.50
|
|
2026-03-02
|
0
|
30
|
-30
|
115.00
|
|
2026-02-25
|
36
|
0
|
36
|
118.00
|
|
2026-02-23
|
70
|
3
|
67
|
118.50
|
|
2026-02-11
|
0
|
97
|
-97
|
110.50
|
|
2026-02-06
|
13
|
1
|
12
|
111.00
|
|
2026-02-04
|
20
|
0
|
20
|
112.50
|
|
2026-02-02
|
22
|
0
|
22
|
107.50
|
|
2026-01-30
|
40
|
0
|
40
|
109.00
|
|
2026-01-29
|
26
|
0
|
26
|
111.00
|
|
2026-01-27
|
2
|
72
|
-70
|
113.00
|
|
2026-01-23
|
72
|
111
|
-39
|
118.50
|
|
2026-01-22
|
61
|
1
|
60
|
124.00
|
|
2026-01-21
|
2
|
43
|
-41
|
121.50
|
|
2026-01-12
|
39
|
0
|
39
|
125.50
|
|
2026-01-09
|
4
|
50
|
-46
|
122.00
|
|
2025-12-31
|
56
|
17
|
39
|
115.50
|
|
2025-12-30
|
31
|
3
|
28
|
114.00
|
|
2025-12-24
|
35
|
96
|
-61
|
111.00
|
|
2025-12-23
|
82
|
15
|
67
|
105.00
|
|
2025-12-22
|
30
|
0
|
30
|
102.50
|
|
2025-12-19
|
53
|
0
|
53
|
101.00
|
|
2025-12-17
|
0
|
56
|
-56
|
99.60
|
|
2025-12-16
|
45
|
70
|
-25
|
99.00
|
|
2025-12-15
|
73
|
130
|
-57
|
101.00
|
|
2025-12-10
|
3
|
40
|
-37
|
101.00
|
|
2025-12-05
|
38
|
0
|
38
|
101.00
|
|
2025-12-03
|
30
|
2
|
28
|
102.50
|
|
2025-12-01
|
57
|
2
|
55
|
102.50
|
|
2025-11-28
|
45
|
1
|
44
|
104.50
|
|
2025-11-27
|
20
|
0
|
20
|
104.00
|
|
2025-11-26
|
382
|
3
|
379
|
103.50
|
|
2025-11-25
|
0
|
30
|
-30
|
100.00
|
|
2025-11-24
|
6
|
189
|
-183
|
99.00
|
|
2025-11-21
|
1
|
180
|
-179
|
99.40
|
|
2025-11-20
|
471
|
2
|
469
|
102.00
|
|
2025-11-14
|
20
|
2
|
18
|
100.00
|
|
2025-07-15
|
0
|
10
|
-10
|
92.20
|
|
2025-07-07
|
222
|
43
|
179
|
90.00
|
|
2025-07-03
|
1
|
43
|
-42
|
96.70
|
|
2025-06-27
|
1
|
22
|
-21
|
98.20
|
|
2025-06-19
|
3
|
50
|
-47
|
98.30
|
|
2025-05-26
|
40
|
0
|
40
|
90.60
|
|
2025-05-23
|
1
|
40
|
-39
|
91.40
|
|
2025-05-22
|
1
|
85
|
-84
|
92.00
|
|
2025-05-21
|
85
|
0
|
85
|
92.50
|
|
2025-05-16
|
2
|
19
|
-17
|
92.20
|
|
2025-04-11
|
2
|
209
|
-207
|
71.20
|
|
2025-04-07
|
4
|
53
|
-49
|
79.10
|
|
2025-03-31
|
27
|
2
|
25
|
86.50
|
|
2025-03-27
|
52
|
0
|
52
|
94.70
|
|
2025-03-25
|
20
|
0
|
20
|
|
|
2025-03-24
|
91
|
0
|
91
|
98.30
|
|
2025-03-21
|
40
|
12
|
28
|
99.90
|
|
2025-03-20
|
62
|
1
|
61
|
98.20
|
|
2025-02-11
|
19
|
0
|
19
|
95.90
|
|
2025-02-06
|
41
|
5
|
36
|
92.00
|
|
2025-01-16
|
2
|
30
|
-28
|
88.30
|
|
2024-12-03
|
2
|
62
|
-60
|
86.60
|
|
2024-12-02
|
71
|
0
|
71
|
86.00
|
|
2024-11-29
|
16
|
0
|
16
|
82.60
|
|
2024-11-18
|
117
|
38
|
79
|
80.20
|
|
2024-11-01
|
2
|
100
|
-98
|
91.40
|
|
2024-10-24
|
41
|
2
|
39
|
89.40
|
|
2024-10-22
|
22
|
3
|
19
|
89.60
|
|
2024-08-26
|
0
|
20
|
-20
|
88.70
|
| 合計 | 3660 | 3613 | 47 | |
