| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
17.70
|
|
2026-06-04
|
0
|
6
|
-6
|
18.00
|
|
2026-05-28
|
0
|
1
|
-1
|
17.25
|
|
2026-05-11
|
2
|
0
|
2
|
16.85
|
|
2026-05-08
|
4
|
0
|
4
|
17.05
|
|
2026-05-07
|
2
|
0
|
2
|
17.05
|
|
2026-05-06
|
2
|
0
|
2
|
17.05
|
|
2026-05-04
|
0
|
1
|
-1
|
17.50
|
|
2026-04-27
|
0
|
0
|
0
|
17.40
|
|
2026-04-20
|
1
|
0
|
1
|
17.45
|
|
2026-04-16
|
3
|
0
|
3
|
17.30
|
|
2026-04-14
|
1
|
0
|
1
|
17.75
|
|
2026-04-02
|
0
|
0
|
0
|
17.90
|
|
2026-03-31
|
1
|
0
|
1
|
17.95
|
|
2026-02-03
|
0
|
1
|
-1
|
18.35
|
|
2026-02-02
|
1
|
0
|
1
|
18.25
|
|
2026-01-22
|
0
|
0
|
0
|
18.40
|
|
2026-01-21
|
0
|
21
|
-21
|
18.20
|
|
2026-01-20
|
0
|
4
|
-4
|
18.05
|
|
2026-01-19
|
0
|
8
|
-8
|
17.80
|
|
2026-01-16
|
0
|
1
|
-1
|
17.80
|
|
2026-01-15
|
0
|
1
|
-1
|
17.60
|
|
2026-01-14
|
0
|
2
|
-2
|
17.65
|
|
2026-01-13
|
0
|
0
|
0
|
17.70
|
|
2026-01-12
|
0
|
0
|
0
|
17.35
|
|
2026-01-09
|
2
|
0
|
2
|
17.45
|
|
2026-01-08
|
1
|
0
|
1
|
17.35
|
|
2026-01-07
|
3
|
0
|
3
|
17.35
|
|
2025-12-31
|
0
|
0
|
0
|
17.60
|
|
2025-12-29
|
1
|
0
|
1
|
17.85
|
|
2025-12-26
|
0
|
2
|
-2
|
17.55
|
|
2025-12-24
|
6
|
0
|
6
|
17.75
|
|
2025-12-23
|
6
|
0
|
6
|
17.50
|
|
2025-12-18
|
4
|
0
|
4
|
17.55
|
|
2025-12-15
|
0
|
0
|
0
|
17.90
|
|
2025-12-09
|
1
|
0
|
1
|
17.80
|
|
2025-12-03
|
1
|
0
|
1
|
17.65
|
|
2025-12-01
|
1
|
0
|
1
|
17.65
|
|
2025-11-28
|
1
|
0
|
1
|
17.65
|
|
2025-11-26
|
1
|
0
|
1
|
17.55
|
|
2025-11-25
|
1
|
0
|
1
|
17.70
|
|
2025-11-24
|
1
|
0
|
1
|
17.70
|
|
2025-11-19
|
2
|
0
|
2
|
17.85
|
|
2025-11-18
|
0
|
1
|
-1
|
18.10
|
|
2025-11-17
|
0
|
0
|
0
|
18.10
|
|
2025-11-14
|
1
|
1
|
0
|
18.10
|
|
2025-11-12
|
0
|
0
|
0
|
18.15
|
|
2025-11-10
|
0
|
0
|
0
|
18.05
|
|
2025-10-31
|
1
|
0
|
1
|
18.15
|
|
2025-09-16
|
1
|
0
|
1
|
19.05
|
|
2025-08-25
|
2
|
0
|
2
|
19.40
|
|
2025-08-18
|
0
|
1
|
-1
|
19.80
|
|
2025-08-15
|
1
|
0
|
1
|
19.65
|
|
2025-08-13
|
2
|
1
|
1
|
19.75
|
|
2025-08-12
|
0
|
1
|
-1
|
19.90
|
|
2025-07-28
|
2
|
0
|
2
|
19.50
|
|
2025-07-25
|
0
|
0
|
0
|
19.50
|
|
2025-07-18
|
1
|
0
|
1
|
19.55
|
|
2025-07-17
|
1
|
0
|
1
|
19.60
|
|
2025-01-22
|
0
|
1
|
-1
|
21.05
|
|
2025-01-21
|
3
|
2
|
1
|
21.00
|
|
2024-12-11
|
0
|
2
|
-2
|
24.20
|
|
2024-11-26
|
2
|
0
|
2
|
24.35
|
|
2024-09-30
|
1
|
3
|
-2
|
21.50
|
|
2024-09-27
|
0
|
4
|
-4
|
21.45
|
|
2024-09-26
|
0
|
4
|
-4
|
21.40
|
|
2024-09-25
|
0
|
3
|
-3
|
21.35
|
|
2024-09-24
|
1
|
4
|
-3
|
21.40
|
|
2024-09-20
|
0
|
5
|
-5
|
21.30
|
|
2024-09-19
|
0
|
3
|
-3
|
21.30
|
|
2024-09-18
|
0
|
1
|
-1
|
21.25
|
|
2024-09-13
|
0
|
1
|
-1
|
21.30
|
|
2024-09-12
|
5
|
0
|
5
|
21.30
|
|
2024-09-10
|
7
|
0
|
7
|
21.40
|
|
2024-09-05
|
1
|
1
|
0
|
21.45
|
|
2024-09-04
|
0
|
4
|
-4
|
21.60
|
|
2024-09-03
|
0
|
2
|
-2
|
21.65
|
|
2024-09-02
|
0
|
5
|
-5
|
21.70
|
|
2024-08-30
|
2
|
3
|
-1
|
21.65
|
|
2024-08-29
|
3
|
2
|
1
|
21.65
|
|
2024-08-28
|
4
|
1
|
3
|
21.60
|
|
2024-08-27
|
0
|
4
|
-4
|
21.65
|
|
2024-08-26
|
1
|
2
|
-1
|
21.50
|
|
2024-08-23
|
1
|
0
|
1
|
21.45
|
|
2024-08-22
|
4
|
0
|
4
|
21.55
|
|
2024-08-21
|
3
|
2
|
1
|
21.55
|
|
2024-08-16
|
0
|
1
|
-1
|
21.60
|
|
2024-08-15
|
0
|
2
|
-2
|
21.60
|
|
2024-08-14
|
0
|
11
|
-11
|
21.50
|
|
2024-08-12
|
1
|
2
|
-1
|
21.25
|
|
2024-08-08
|
2
|
2
|
0
|
20.95
|
|
2024-08-07
|
1
|
2
|
-1
|
21.00
|
|
2024-08-06
|
12
|
4
|
8
|
20.95
|
|
2024-08-05
|
19
|
0
|
19
|
21.75
|
|
2024-08-02
|
14
|
0
|
14
|
21.80
|
|
2024-08-01
|
2
|
1
|
1
|
21.80
|
|
2024-07-31
|
1
|
0
|
1
|
21.65
|
|
2024-07-30
|
3
|
1
|
2
|
21.70
|
|
2024-07-29
|
3
|
2
|
1
|
21.70
|
|
2024-07-26
|
2
|
1
|
1
|
21.70
|
|
2024-07-23
|
2
|
1
|
1
|
21.80
|
|
2024-07-05
|
1
|
1
|
0
|
22.05
|
|
2024-07-04
|
1
|
0
|
1
|
22.00
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
0
|
0
|
21.95
|
|
2024-07-01
|
1
|
0
|
1
|
22.00
|
|
2024-06-07
|
0
|
0
|
0
|
21.75
|
| 合計 | 164 | 146 | 18 | |
