| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
15
|
1
|
14
|
29.30
|
|
2026-07-03
|
0
|
29
|
-29
|
31.80
|
|
2026-07-02
|
4
|
15
|
-11
|
31.15
|
|
2026-06-29
|
0
|
31
|
-31
|
31.15
|
|
2026-06-24
|
0
|
20
|
-20
|
31.10
|
|
2026-06-09
|
3
|
43
|
-40
|
30.50
|
|
2026-06-04
|
0
|
44
|
-44
|
30.50
|
|
2026-06-03
|
2
|
32
|
-30
|
30.35
|
|
2026-06-02
|
6
|
22
|
-16
|
30.20
|
|
2026-05-22
|
2
|
10
|
-8
|
30.80
|
|
2026-03-05
|
0
|
8
|
-8
|
31.50
|
|
2026-03-04
|
0
|
90
|
-90
|
31.00
|
|
2026-02-26
|
0
|
10
|
-10
|
32.35
|
|
2026-02-25
|
5
|
60
|
-55
|
32.15
|
|
2026-01-13
|
0
|
20
|
-20
|
32.95
|
|
2025-12-09
|
0
|
110
|
-110
|
31.65
|
|
2025-12-08
|
0
|
80
|
-80
|
32.05
|
|
2025-12-05
|
0
|
10
|
-10
|
32.20
|
|
2025-11-26
|
0
|
25
|
-25
|
32.10
|
|
2025-11-21
|
1
|
160
|
-159
|
31.25
|
|
2025-11-19
|
0
|
14
|
-14
|
31.55
|
|
2025-11-14
|
0
|
16
|
-16
|
32.90
|
|
2025-11-13
|
0
|
30
|
-30
|
32.95
|
|
2025-11-11
|
0
|
13
|
-13
|
33.00
|
|
2025-09-19
|
0
|
9
|
-9
|
34.90
|
|
2025-08-08
|
0
|
25
|
-25
|
38.35
|
|
2025-08-01
|
0
|
25
|
-25
|
37.80
|
|
2025-07-18
|
0
|
10
|
-10
|
34.05
|
|
2025-07-17
|
0
|
12
|
-12
|
34.45
|
|
2025-07-03
|
0
|
30
|
-30
|
37.15
|
|
2025-06-26
|
0
|
35
|
-35
|
36.40
|
|
2025-06-25
|
0
|
19
|
-19
|
36.45
|
|
2025-06-09
|
100
|
41
|
59
|
35.40
|
|
2025-06-06
|
0
|
11
|
-11
|
34.60
|
|
2025-06-05
|
0
|
10
|
-10
|
34.30
|
|
2025-06-04
|
0
|
20
|
-20
|
34.25
|
|
2025-06-03
|
0
|
10
|
-10
|
34.25
|
|
2025-06-02
|
1
|
21
|
-20
|
34.25
|
|
2025-05-29
|
0
|
20
|
-20
|
34.15
|
|
2025-05-28
|
0
|
16
|
-16
|
34.20
|
|
2025-05-27
|
1
|
36
|
-35
|
34.05
|
|
2025-05-23
|
0
|
31
|
-31
|
34.00
|
|
2025-05-19
|
1
|
31
|
-30
|
34.05
|
|
2025-05-16
|
1
|
52
|
-51
|
33.55
|
|
2025-05-14
|
0
|
30
|
-30
|
32.90
|
|
2025-05-13
|
0
|
20
|
-20
|
32.95
|
|
2025-05-08
|
0
|
20
|
-20
|
32.50
|
|
2025-05-02
|
0
|
9
|
-9
|
32.50
|
|
2025-04-28
|
0
|
9
|
-9
|
32.00
|
|
2025-04-25
|
0
|
9
|
-9
|
31.65
|
|
2025-03-21
|
0
|
19
|
-19
|
34.45
|
|
2025-03-04
|
13
|
40
|
-27
|
32.55
|
|
2025-02-21
|
0
|
40
|
-40
|
32.90
|
|
2025-02-17
|
0
|
10
|
-10
|
33.20
|
|
2025-02-14
|
0
|
70
|
-70
|
33.35
|
|
2024-12-26
|
21
|
0
|
21
|
35.05
|
|
2024-12-17
|
0
|
10
|
-10
|
32.55
|
|
2024-12-16
|
0
|
22
|
-22
|
32.25
|
|
2024-12-11
|
68
|
0
|
68
|
33.60
|
|
2024-12-09
|
50
|
0
|
50
|
33.95
|
|
2024-12-06
|
34
|
0
|
34
|
34.10
|
|
2024-12-05
|
45
|
0
|
45
|
34.10
|
|
2024-12-03
|
50
|
0
|
50
|
34.25
|
|
2024-11-19
|
20
|
0
|
20
|
34.70
|
|
2024-11-15
|
40
|
10
|
30
|
35.10
|
|
2024-11-14
|
110
|
0
|
110
|
35.30
|
|
2024-11-13
|
35
|
0
|
35
|
36.70
|
|
2024-11-12
|
25
|
0
|
25
|
36.70
|
|
2024-11-06
|
26
|
0
|
26
|
36.40
|
|
2024-11-05
|
14
|
0
|
14
|
36.50
|
|
2024-11-04
|
30
|
0
|
30
|
36.55
|
|
2024-10-18
|
50
|
0
|
50
|
36.75
|
|
2024-10-17
|
50
|
0
|
50
|
36.85
|
|
2024-10-16
|
23
|
0
|
23
|
36.80
|
|
2024-10-14
|
16
|
3
|
13
|
36.90
|
|
2024-10-11
|
40
|
0
|
40
|
36.85
|
|
2024-10-09
|
65
|
5
|
60
|
37.05
|
|
2024-10-07
|
59
|
80
|
-21
|
37.25
|
|
2024-10-04
|
40
|
0
|
40
|
37.30
|
|
2024-09-11
|
0
|
16
|
-16
|
38.20
|
|
2024-09-10
|
0
|
18
|
-18
|
37.95
|
|
2024-09-06
|
0
|
4
|
-4
|
37.60
|
|
2024-09-05
|
0
|
16
|
-16
|
37.40
|
|
2024-09-04
|
0
|
18
|
-18
|
37.40
|
|
2024-09-03
|
14
|
0
|
14
|
37.95
|
|
2024-08-02
|
0
|
31
|
-31
|
41.30
|
| 合計 | 1080 | 1866 | -786 | |
