點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

胡連 (6279) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.3% (19/46 天)
分點戰力評分 (BP Score) 表現平平
-114 pts
5日大漲率 15.2%
10日大漲率 4.3%
20日大漲率 2.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
12
-12
114.00
2026-07-02
0
9
-9
119.00
2026-07-01
5
0
5
116.50
2026-06-30
6
1
5
117.50
2026-06-11
9
0
9
120.50
2026-06-10
4
21
-17
120.00
2026-04-15
0
6
-6
105.00
2026-04-08
20
1
19
105.50
2026-03-02
0
9
-9
117.50
2026-02-11
10
1
9
113.00
2026-02-02
10
0
10
113.00
2026-01-29
13
0
13
120.50
2026-01-13
10
0
10
121.50
2026-01-12
5
0
5
123.00
2026-01-09
4
0
4
124.00
2026-01-02
1
5
-4
127.00
2025-12-31
0
5
-5
127.00
2025-12-29
0
4
-4
125.00
2025-12-26
4
0
4
125.00
2025-12-15
0
3
-3
126.00
2025-11-25
0
6
-6
124.50
2025-11-24
10
4
6
125.00
2025-11-21
10
0
10
124.00
2025-11-19
59
0
59
124.00
2025-11-17
4
0
4
128.50
2025-10-28
0
13
-13
133.50
2025-09-05
13
0
13
133.00
2025-08-22
0
4
-4
144.50
2025-06-19
11
0
11
134.00
2025-06-05
12
0
12
137.50
2025-06-03
10
0
10
139.00
2025-04-08
26
9
17
137.00
2025-03-31
10
0
10
157.00
2025-03-20
4
15
-11
169.00
2025-03-18
12
3
9
168.50
2025-03-17
8
0
8
166.50
2025-03-14
10
0
10
167.00
2025-03-13
20
12
8
169.00
2025-03-04
34
0
34
179.50
2025-03-03
49
4
45
176.00
2025-02-06
2
11
-9
187.50
2025-02-05
2
20
-18
188.50
2025-01-13
21
0
21
170.50
2024-12-23
1
21
-20
185.50
2024-12-20
4
44
-40
179.50
2024-11-28
28
0
28
162.00
2024-11-22
2
20
-18
167.50
2024-10-28
6
0
6
172.50
2024-09-26
35
8
27
181.50
2024-09-13
1
65
-64
176.50
2024-09-12
12
30
-18
171.00
2024-09-10
15
322
-307
169.50
2024-08-06
58
1
57
144.50
2024-08-05
100
0
100
145.50
2024-07-29
23
0
23
157.50
2024-07-26
12
2
10
159.50
合計 725 691 34