| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
22.95
|
|
2026-07-17
|
20
|
15
|
5
|
23.10
|
|
2026-07-16
|
4
|
0
|
4
|
23.00
|
|
2026-07-15
|
3
|
0
|
3
|
23.00
|
|
2026-07-08
|
5
|
0
|
5
|
21.80
|
|
2026-06-23
|
20
|
0
|
20
|
22.65
|
|
2026-06-10
|
8
|
0
|
8
|
22.60
|
|
2026-06-03
|
8
|
0
|
8
|
22.45
|
|
2026-05-28
|
10
|
0
|
10
|
22.10
|
|
2026-05-25
|
5
|
0
|
5
|
22.00
|
|
2026-05-22
|
11
|
0
|
11
|
22.00
|
|
2026-05-21
|
5
|
0
|
5
|
21.90
|
|
2026-05-12
|
5
|
0
|
5
|
22.30
|
|
2026-04-28
|
4
|
0
|
4
|
23.25
|
|
2025-12-26
|
6
|
0
|
6
|
23.20
|
|
2025-12-12
|
10
|
0
|
10
|
23.10
|
|
2025-11-12
|
5
|
0
|
5
|
22.80
|
|
2025-10-21
|
5
|
0
|
5
|
22.50
|
|
2025-10-07
|
12
|
0
|
12
|
22.20
|
|
2025-09-25
|
0
|
20
|
-20
|
22.00
|
|
2025-09-18
|
12
|
0
|
12
|
22.00
|
|
2025-09-04
|
0
|
50
|
-50
|
19.75
|
|
2025-09-02
|
0
|
50
|
-50
|
19.70
|
|
2025-08-21
|
8
|
0
|
8
|
20.30
|
|
2025-08-05
|
16
|
20
|
-4
|
20.50
|
|
2025-07-22
|
6
|
0
|
6
|
21.20
|
|
2025-06-23
|
0
|
0
|
0
|
20.95
|
|
2025-06-20
|
0
|
0
|
0
|
21.25
|
|
2025-06-06
|
0
|
0
|
0
|
22.15
|
|
2025-05-27
|
3
|
0
|
3
|
25.50
|
|
2025-05-20
|
5
|
0
|
5
|
26.35
|
|
2025-04-30
|
5
|
0
|
5
|
24.85
|
|
2025-04-25
|
7
|
0
|
7
|
23.50
|
|
2025-04-23
|
5
|
0
|
5
|
23.35
|
|
2025-04-17
|
11
|
0
|
11
|
23.45
|
|
2025-04-16
|
5
|
0
|
5
|
23.45
|
|
2025-04-15
|
2
|
0
|
2
|
23.45
|
|
2025-04-14
|
25
|
11
|
14
|
23.15
|
|
2025-04-10
|
33
|
0
|
33
|
23.10
|
|
2025-04-08
|
5
|
0
|
5
|
20.70
|
|
2025-04-07
|
8
|
0
|
8
|
20.55
|
|
2025-04-01
|
2
|
0
|
2
|
22.55
|
|
2025-03-21
|
8
|
0
|
8
|
22.85
|
|
2025-03-19
|
3
|
0
|
3
|
23.05
|
|
2025-03-18
|
5
|
6
|
-1
|
22.75
|
|
2025-03-17
|
243
|
0
|
243
|
22.75
|
|
2025-03-12
|
15
|
0
|
15
|
22.75
|
|
2025-03-11
|
10
|
0
|
10
|
23.00
|
|
2025-03-05
|
29
|
0
|
29
|
23.10
|
|
2025-03-03
|
12
|
0
|
12
|
23.00
|
|
2025-02-26
|
5
|
0
|
5
|
23.30
|
|
2025-02-25
|
8
|
0
|
8
|
22.80
|
|
2025-02-17
|
31
|
0
|
31
|
23.00
|
|
2025-02-05
|
6
|
0
|
6
|
22.40
|
|
2025-01-16
|
20
|
0
|
20
|
21.80
|
|
2025-01-15
|
6
|
0
|
6
|
21.60
|
|
2024-12-31
|
5
|
0
|
5
|
22.20
|
|
2024-12-30
|
14
|
0
|
14
|
22.00
|
|
2024-12-24
|
0
|
1
|
-1
|
20.90
|
|
2024-12-23
|
0
|
2
|
-2
|
20.95
|
|
2024-12-12
|
8
|
0
|
8
|
20.70
|
|
2024-12-06
|
25
|
0
|
25
|
21.20
|
|
2024-11-28
|
0
|
2
|
-2
|
20.70
|
|
2024-11-15
|
3
|
0
|
3
|
20.30
|
|
2024-11-11
|
100
|
0
|
100
|
20.00
|
|
2024-11-05
|
50
|
0
|
50
|
20.10
|
|
2024-10-28
|
50
|
0
|
50
|
21.25
|
|
2024-10-22
|
12
|
0
|
12
|
20.70
|
|
2024-10-17
|
5
|
0
|
5
|
20.25
|
|
2024-10-09
|
3
|
0
|
3
|
21.35
|
|
2024-10-07
|
5
|
0
|
5
|
21.60
|
|
2024-09-30
|
6
|
0
|
6
|
22.10
|
|
2024-09-27
|
5
|
0
|
5
|
22.15
|
|
2024-09-26
|
20
|
0
|
20
|
21.70
|
|
2024-09-24
|
6
|
50
|
-44
|
22.00
|
|
2024-09-23
|
0
|
50
|
-50
|
21.80
|
|
2024-09-06
|
28
|
0
|
28
|
21.10
|
|
2024-08-29
|
200
|
200
|
0
|
23.90
|
|
2024-08-28
|
300
|
300
|
0
|
23.75
|
|
2024-08-26
|
12
|
0
|
12
|
23.75
|
|
2024-08-23
|
8
|
0
|
8
|
25.60
|
|
2024-08-22
|
205
|
200
|
5
|
24.65
|
|
2024-08-19
|
240
|
200
|
40
|
21.60
|
|
2024-08-16
|
211
|
200
|
11
|
21.60
|
|
2024-08-15
|
15
|
0
|
15
|
21.25
|
|
2024-08-14
|
3
|
0
|
3
|
21.50
|
|
2024-08-09
|
9
|
0
|
9
|
20.80
|
|
2024-08-08
|
0
|
0
|
0
|
20.45
|
|
2024-08-07
|
2
|
0
|
2
|
20.50
|
|
2024-08-06
|
9
|
0
|
9
|
20.90
|
|
2024-08-01
|
25
|
0
|
25
|
21.10
|
|
2024-07-29
|
0
|
0
|
0
|
20.85
|
| 合計 | 2292 | 1377 | 915 | |
