| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
75
|
231
|
-156
|
31.05
|
|
2026-07-20
|
142
|
278
|
-136
|
28.25
|
|
2026-07-17
|
55
|
153
|
-98
|
27.15
|
|
2026-07-16
|
71
|
212
|
-141
|
28.90
|
|
2026-07-15
|
63
|
292
|
-229
|
31.10
|
|
2026-07-14
|
95
|
382
|
-287
|
28.80
|
|
2026-07-13
|
17
|
312
|
-295
|
26.20
|
|
2026-07-09
|
29
|
124
|
-95
|
23.85
|
|
2026-07-08
|
5
|
407
|
-402
|
24.45
|
|
2026-07-07
|
87
|
274
|
-187
|
24.10
|
|
2026-07-06
|
8
|
287
|
-279
|
23.70
|
|
2026-07-03
|
47
|
716
|
-669
|
23.25
|
|
2026-07-02
|
7
|
57
|
-50
|
21.15
|
|
2026-07-01
|
14
|
54
|
-40
|
20.85
|
|
2026-06-30
|
1
|
91
|
-90
|
21.35
|
|
2026-06-29
|
0
|
50
|
-50
|
19.90
|
|
2026-06-26
|
0
|
30
|
-30
|
19.40
|
|
2026-06-25
|
0
|
30
|
-30
|
19.90
|
|
2026-06-24
|
0
|
51
|
-51
|
20.10
|
|
2026-06-23
|
5
|
44
|
-39
|
20.05
|
|
2026-06-22
|
0
|
65
|
-65
|
21.35
|
|
2026-06-18
|
0
|
20
|
-20
|
19.90
|
|
2026-06-17
|
0
|
50
|
-50
|
20.20
|
|
2026-06-10
|
550
|
21
|
529
|
21.10
|
|
2026-06-08
|
7
|
161
|
-154
|
22.00
|
|
2026-06-05
|
13
|
361
|
-348
|
22.60
|
|
2026-05-27
|
1
|
140
|
-139
|
19.90
|
|
2026-05-26
|
0
|
40
|
-40
|
18.75
|
|
2026-05-25
|
0
|
46
|
-46
|
18.90
|
|
2026-05-22
|
0
|
50
|
-50
|
19.05
|
|
2026-05-21
|
0
|
50
|
-50
|
19.15
|
|
2026-05-20
|
0
|
10
|
-10
|
18.40
|
|
2026-05-19
|
0
|
17
|
-17
|
18.60
|
|
2026-05-13
|
3
|
25
|
-22
|
18.75
|
|
2026-04-22
|
20
|
5
|
15
|
18.70
|
|
2026-04-21
|
52
|
32
|
20
|
18.65
|
|
2026-03-30
|
0
|
11
|
-11
|
17.40
|
|
2026-03-26
|
11
|
1
|
10
|
17.65
|
|
2026-03-23
|
0
|
15
|
-15
|
17.65
|
|
2026-03-11
|
26
|
0
|
26
|
17.85
|
|
2026-03-03
|
0
|
21
|
-21
|
19.15
|
|
2026-02-24
|
0
|
20
|
-20
|
19.50
|
|
2026-02-11
|
0
|
22
|
-22
|
18.75
|
|
2026-02-09
|
0
|
22
|
-22
|
18.40
|
|
2026-02-06
|
0
|
15
|
-15
|
18.25
|
|
2026-02-05
|
1
|
17
|
-16
|
18.60
|
|
2026-02-04
|
12
|
31
|
-19
|
18.90
|
|
2026-02-03
|
7
|
29
|
-22
|
18.50
|
|
2026-01-30
|
1
|
15
|
-14
|
18.50
|
|
2026-01-29
|
0
|
36
|
-36
|
19.35
|
|
2026-01-28
|
0
|
21
|
-21
|
19.35
|
|
2026-01-27
|
0
|
21
|
-21
|
19.45
|
|
2026-01-26
|
0
|
41
|
-41
|
20.05
|
|
2026-01-23
|
2
|
25
|
-23
|
19.70
|
|
2026-01-22
|
6
|
25
|
-19
|
20.00
|
|
2026-01-21
|
3
|
35
|
-32
|
20.30
|
|
2026-01-20
|
1
|
36
|
-35
|
20.60
|
|
2025-12-24
|
0
|
11
|
-11
|
17.30
|
|
2025-07-24
|
0
|
20
|
-20
|
15.50
|
|
2025-05-23
|
0
|
18
|
-18
|
16.65
|
|
2025-04-15
|
71
|
50
|
21
|
17.65
|
|
2025-04-02
|
51
|
0
|
51
|
18.70
|
|
2025-03-13
|
1
|
20
|
-19
|
16.95
|
|
2025-03-12
|
23
|
3
|
20
|
17.00
|
|
2025-03-11
|
10
|
31
|
-21
|
17.15
|
|
2025-03-10
|
21
|
0
|
21
|
17.30
|
|
2024-08-28
|
0
|
10
|
-10
|
18.00
|
|
2024-08-26
|
5
|
44
|
-39
|
18.30
|
|
2024-08-16
|
50
|
0
|
50
|
18.10
|
| 合計 | 1669 | 5834 | -4165 | |
