| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
39
|
5
|
34
|
215.00
|
|
2026-07-14
|
4
|
39
|
-35
|
241.00
|
|
2026-07-13
|
39
|
3
|
36
|
251.50
|
|
2026-07-03
|
12
|
46
|
-34
|
216.50
|
|
2026-07-01
|
4
|
68
|
-64
|
204.00
|
|
2026-06-26
|
0
|
68
|
-68
|
170.50
|
|
2026-06-25
|
0
|
8
|
-8
|
173.50
|
|
2026-06-22
|
46
|
0
|
46
|
173.50
|
|
2026-06-02
|
6
|
28
|
-22
|
166.00
|
|
2026-05-27
|
0
|
29
|
-29
|
161.50
|
|
2026-05-26
|
11
|
0
|
11
|
158.50
|
|
2026-05-11
|
14
|
37
|
-23
|
154.50
|
|
2026-05-08
|
39
|
15
|
24
|
164.00
|
|
2026-04-20
|
1
|
20
|
-19
|
166.00
|
|
2026-04-16
|
26
|
6
|
20
|
157.00
|
|
2026-04-08
|
0
|
7
|
-7
|
150.00
|
|
2026-02-11
|
6
|
30
|
-24
|
164.50
|
|
2026-02-06
|
5
|
41
|
-36
|
159.00
|
|
2026-02-05
|
51
|
5
|
46
|
161.50
|
|
2026-01-27
|
37
|
5
|
32
|
168.00
|
|
2026-01-14
|
17
|
6
|
11
|
150.50
|
|
2026-01-02
|
2
|
8
|
-6
|
143.50
|
|
2025-12-24
|
5
|
18
|
-13
|
146.50
|
|
2025-12-17
|
12
|
0
|
12
|
140.00
|
|
2025-12-09
|
28
|
2
|
26
|
143.00
|
|
2025-12-02
|
5
|
19
|
-14
|
144.00
|
|
2025-12-01
|
2
|
15
|
-13
|
147.00
|
|
2025-11-11
|
0
|
21
|
-21
|
142.00
|
|
2025-11-10
|
0
|
20
|
-20
|
146.00
|
|
2025-10-30
|
80
|
3
|
77
|
147.00
|
|
2025-10-29
|
121
|
0
|
121
|
148.00
|
|
2025-10-22
|
10
|
1
|
9
|
153.00
|
|
2025-10-17
|
0
|
12
|
-12
|
153.00
|
|
2025-10-16
|
12
|
1
|
11
|
154.50
|
|
2025-10-14
|
0
|
22
|
-22
|
152.00
|
|
2025-10-13
|
20
|
2
|
18
|
162.50
|
|
2025-10-07
|
1
|
14
|
-13
|
162.00
|
|
2025-10-01
|
0
|
46
|
-46
|
161.50
|
|
2025-09-10
|
68
|
6
|
62
|
194.00
|
|
2025-09-02
|
1
|
30
|
-29
|
195.00
|
|
2025-08-28
|
11
|
40
|
-29
|
180.00
|
|
2025-08-26
|
29
|
67
|
-38
|
184.00
|
|
2025-07-31
|
23
|
56
|
-33
|
117.00
|
|
2025-07-30
|
51
|
7
|
44
|
116.50
|
|
2025-07-29
|
0
|
40
|
-40
|
112.00
|
|
2025-07-24
|
11
|
0
|
11
|
107.50
|
|
2025-07-23
|
25
|
2
|
23
|
106.50
|
|
2025-07-17
|
8
|
15
|
-7
|
102.50
|
|
2025-07-03
|
7
|
47
|
-40
|
104.50
|
|
2025-07-02
|
6
|
24
|
-18
|
104.50
|
|
2025-06-26
|
12
|
19
|
-7
|
106.00
|
|
2025-06-24
|
4
|
14
|
-10
|
107.00
|
|
2025-06-19
|
10
|
4
|
6
|
107.50
|
|
2025-06-17
|
4
|
13
|
-9
|
110.00
|
|
2025-06-16
|
2
|
13
|
-11
|
109.00
|
|
2025-06-11
|
13
|
36
|
-23
|
114.50
|
|
2025-06-04
|
23
|
8
|
15
|
114.50
|
|
2025-05-23
|
12
|
5
|
7
|
112.50
|
|
2025-05-19
|
11
|
71
|
-60
|
114.50
|
|
2025-05-14
|
33
|
10
|
23
|
110.00
|
|
2025-05-12
|
2
|
28
|
-26
|
107.50
|
|
2025-05-07
|
31
|
8
|
23
|
105.50
|
|
2025-04-24
|
0
|
10
|
-10
|
99.60
|
|
2025-04-18
|
3
|
6
|
-3
|
99.50
|
|
2025-04-14
|
8
|
30
|
-22
|
95.50
|
|
2025-04-02
|
10
|
6
|
4
|
101.50
|
|
2025-03-24
|
51
|
18
|
33
|
107.00
|
|
2025-03-20
|
2
|
50
|
-48
|
104.00
|
|
2025-03-19
|
72
|
9
|
63
|
105.00
|
|
2025-02-27
|
6
|
18
|
-12
|
105.00
|
|
2025-02-26
|
0
|
8
|
-8
|
107.00
|
|
2025-02-25
|
22
|
0
|
22
|
106.00
|
|
2025-02-10
|
1
|
9
|
-8
|
104.00
|
|
2025-02-04
|
14
|
1
|
13
|
104.50
|
|
2025-01-22
|
50
|
0
|
50
|
104.00
|
|
2025-01-21
|
19
|
1
|
18
|
103.50
|
|
2025-01-20
|
8
|
0
|
8
|
103.00
|
|
2025-01-15
|
21
|
0
|
21
|
100.00
|
|
2025-01-14
|
53
|
3
|
50
|
99.00
|
|
2024-12-11
|
0
|
11
|
-11
|
94.70
|
|
2024-10-28
|
10
|
0
|
10
|
94.00
|
|
2024-09-26
|
7
|
0
|
7
|
97.30
|
| 合計 | 1409 | 1413 | -4 | |
