| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
153.50
|
|
2026-07-14
|
0
|
4
|
-4
|
156.00
|
|
2026-07-01
|
1
|
23
|
-22
|
171.00
|
|
2026-06-29
|
0
|
9
|
-9
|
170.00
|
|
2026-06-22
|
2
|
0
|
2
|
174.50
|
|
2026-06-18
|
1
|
0
|
1
|
174.50
|
|
2026-06-12
|
0
|
2
|
-2
|
174.50
|
|
2026-06-09
|
1
|
0
|
1
|
173.00
|
|
2026-06-04
|
0
|
3
|
-3
|
175.50
|
|
2026-06-03
|
9
|
0
|
9
|
175.00
|
|
2026-06-01
|
0
|
2
|
-2
|
171.50
|
|
2026-05-28
|
1
|
3
|
-2
|
169.00
|
|
2026-05-20
|
0
|
1
|
-1
|
164.50
|
|
2026-05-12
|
3
|
0
|
3
|
165.00
|
|
2026-05-11
|
2
|
0
|
2
|
164.50
|
|
2026-05-07
|
4
|
0
|
4
|
165.50
|
|
2026-05-06
|
2
|
0
|
2
|
165.50
|
|
2026-05-05
|
4
|
0
|
4
|
165.00
|
|
2026-04-27
|
0
|
1
|
-1
|
163.00
|
|
2026-04-17
|
1
|
0
|
1
|
165.50
|
|
2026-04-15
|
5
|
0
|
5
|
164.50
|
|
2026-04-07
|
5
|
0
|
5
|
166.00
|
|
2026-04-01
|
2
|
0
|
2
|
166.00
|
|
2026-03-31
|
3
|
0
|
3
|
164.00
|
|
2026-03-27
|
1
|
0
|
1
|
168.50
|
|
2026-03-20
|
2
|
0
|
2
|
168.00
|
|
2026-03-12
|
7
|
0
|
7
|
171.50
|
|
2026-02-24
|
0
|
6
|
-6
|
165.00
|
|
2026-02-11
|
0
|
4
|
-4
|
165.00
|
|
2026-02-09
|
4
|
0
|
4
|
165.00
|
|
2026-02-06
|
3
|
0
|
3
|
170.50
|
|
2026-02-05
|
2
|
0
|
2
|
174.00
|
|
2026-02-04
|
3
|
0
|
3
|
174.00
|
|
2026-01-26
|
0
|
1
|
-1
|
177.50
|
|
2026-01-23
|
0
|
2
|
-2
|
179.00
|
|
2026-01-22
|
0
|
2
|
-2
|
180.00
|
|
2026-01-20
|
0
|
4
|
-4
|
180.00
|
|
2026-01-19
|
0
|
1
|
-1
|
176.50
|
|
2026-01-13
|
0
|
3
|
-3
|
179.00
|
|
2026-01-09
|
0
|
4
|
-4
|
177.50
|
|
2026-01-07
|
1
|
0
|
1
|
172.00
|
|
2025-12-31
|
0
|
2
|
-2
|
167.50
|
|
2025-12-30
|
0
|
2
|
-2
|
166.50
|
|
2025-12-23
|
2
|
0
|
2
|
166.50
|
|
2025-12-22
|
2
|
1
|
1
|
167.50
|
|
2025-12-17
|
0
|
1
|
-1
|
168.00
|
|
2025-12-15
|
0
|
3
|
-3
|
167.50
|
|
2025-12-02
|
8
|
0
|
8
|
169.50
|
|
2025-11-28
|
0
|
2
|
-2
|
171.50
|
|
2025-11-20
|
2
|
0
|
2
|
163.50
|
|
2025-11-18
|
1
|
3
|
-2
|
163.00
|
|
2025-11-17
|
0
|
2
|
-2
|
166.00
|
|
2025-11-14
|
9
|
1
|
8
|
167.50
|
|
2025-11-12
|
14
|
4
|
10
|
171.50
|
|
2025-11-11
|
7
|
0
|
7
|
175.00
|
|
2025-11-03
|
0
|
5
|
-5
|
185.00
|
|
2025-10-31
|
0
|
2
|
-2
|
175.00
|
|
2025-10-29
|
0
|
2
|
-2
|
170.00
|
|
2025-10-15
|
0
|
5
|
-5
|
170.50
|
|
2025-10-13
|
0
|
5
|
-5
|
166.50
|
|
2025-10-01
|
0
|
2
|
-2
|
161.00
|
|
2025-09-26
|
2
|
0
|
2
|
158.50
|
|
2025-09-17
|
0
|
2
|
-2
|
159.50
|
|
2025-09-01
|
0
|
7
|
-7
|
158.00
|
|
2025-08-25
|
0
|
2
|
-2
|
154.00
|
|
2025-08-21
|
8
|
1
|
7
|
153.50
|
|
2025-08-19
|
19
|
1
|
18
|
149.00
|
|
2025-08-18
|
3
|
1
|
2
|
160.50
|
|
2025-08-15
|
10
|
0
|
10
|
162.00
|
|
2025-07-24
|
2
|
0
|
2
|
115.50
|
|
2025-07-18
|
0
|
5
|
-5
|
113.50
|
|
2025-07-17
|
0
|
1
|
-1
|
115.00
|
|
2025-07-15
|
2
|
0
|
2
|
116.00
|
|
2025-06-30
|
0
|
1
|
-1
|
109.50
|
|
2025-06-20
|
0
|
10
|
-10
|
120.00
|
|
2025-06-17
|
10
|
0
|
10
|
115.50
|
|
2025-06-09
|
0
|
4
|
-4
|
116.00
|
|
2025-06-06
|
10
|
1
|
9
|
115.50
|
|
2025-06-05
|
12
|
0
|
12
|
114.00
|
|
2025-06-04
|
7
|
0
|
7
|
111.50
|
|
2025-06-03
|
6
|
0
|
6
|
107.50
|
|
2025-05-29
|
49
|
0
|
49
|
115.00
|
|
2025-05-27
|
1
|
0
|
1
|
126.00
|
|
2025-04-23
|
3
|
0
|
3
|
141.00
|
|
2025-03-31
|
0
|
6
|
-6
|
163.50
|
|
2025-03-28
|
0
|
4
|
-4
|
167.00
|
|
2025-03-17
|
0
|
2
|
-2
|
168.00
|
|
2025-03-14
|
0
|
3
|
-3
|
169.00
|
|
2025-03-11
|
0
|
1
|
-1
|
169.50
|
|
2025-03-10
|
0
|
10
|
-10
|
169.50
|
|
2025-03-06
|
7
|
0
|
7
|
171.00
|
|
2025-03-05
|
9
|
0
|
9
|
171.00
|
|
2025-03-04
|
5
|
0
|
5
|
172.50
|
|
2025-03-03
|
5
|
0
|
5
|
171.50
|
|
2025-02-27
|
0
|
2
|
-2
|
171.50
|
|
2025-02-24
|
0
|
1
|
-1
|
170.50
|
|
2025-02-18
|
0
|
1
|
-1
|
169.50
|
|
2025-02-17
|
0
|
1
|
-1
|
168.00
|
|
2025-02-10
|
0
|
1
|
-1
|
168.50
|
|
2025-02-06
|
0
|
0
|
0
|
170.50
|
|
2025-02-04
|
0
|
0
|
0
|
168.00
|
|
2025-01-22
|
4
|
1
|
3
|
169.00
|
|
2025-01-20
|
0
|
0
|
0
|
169.00
|
|
2025-01-15
|
2
|
1
|
1
|
168.00
|
|
2025-01-14
|
1
|
1
|
0
|
167.50
|
|
2025-01-09
|
1
|
0
|
1
|
169.50
|
|
2025-01-08
|
1
|
0
|
1
|
172.50
|
|
2025-01-03
|
1
|
0
|
1
|
173.00
|
|
2024-12-31
|
0
|
1
|
-1
|
173.50
|
|
2024-12-26
|
0
|
0
|
0
|
175.50
|
|
2024-12-25
|
1
|
1
|
0
|
176.00
|
|
2024-12-17
|
0
|
0
|
0
|
176.50
|
|
2024-12-16
|
0
|
1
|
-1
|
175.50
|
|
2024-12-09
|
0
|
1
|
-1
|
177.50
|
|
2024-12-06
|
0
|
1
|
-1
|
179.00
|
|
2024-12-04
|
0
|
0
|
0
|
177.00
|
|
2024-12-03
|
0
|
1
|
-1
|
177.50
|
|
2024-12-02
|
0
|
1
|
-1
|
176.50
|
|
2024-11-27
|
0
|
0
|
0
|
178.50
|
|
2024-11-25
|
0
|
2
|
-2
|
177.50
|
|
2024-11-22
|
0
|
0
|
0
|
179.50
|
|
2024-11-21
|
0
|
0
|
0
|
177.00
|
|
2024-11-15
|
0
|
2
|
-2
|
175.50
|
|
2024-11-13
|
0
|
1
|
-1
|
176.50
|
|
2024-11-12
|
0
|
2
|
-2
|
178.00
|
|
2024-11-07
|
0
|
2
|
-2
|
180.00
|
|
2024-11-06
|
0
|
2
|
-2
|
180.50
|
|
2024-11-04
|
0
|
7
|
-7
|
181.00
|
|
2024-11-01
|
2
|
4
|
-2
|
179.00
|
|
2024-09-13
|
0
|
1
|
-1
|
185.00
|
|
2024-08-30
|
6
|
0
|
6
|
192.00
|
|
2024-08-29
|
3
|
0
|
3
|
188.50
|
|
2024-08-28
|
2
|
0
|
2
|
185.50
|
|
2024-08-22
|
3
|
0
|
3
|
183.00
|
|
2024-08-19
|
0
|
0
|
0
|
183.50
|
|
2024-08-14
|
4
|
0
|
4
|
185.50
|
|
2024-08-05
|
0
|
4
|
-4
|
169.00
|
| 合計 | 315 | 223 | 92 | |
