| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
57
|
8
|
49
|
71.10
|
|
2026-06-01
|
5
|
43
|
-38
|
71.90
|
|
2026-05-29
|
55
|
12
|
43
|
69.00
|
|
2026-05-25
|
20
|
82
|
-62
|
67.90
|
|
2026-05-22
|
31
|
1
|
30
|
65.40
|
|
2026-05-19
|
10
|
40
|
-30
|
63.50
|
|
2026-05-12
|
60
|
20
|
40
|
63.90
|
|
2026-04-30
|
15
|
29
|
-14
|
60.60
|
|
2026-04-14
|
30
|
11
|
19
|
60.30
|
|
2026-02-26
|
44
|
111
|
-67
|
66.50
|
|
2026-02-04
|
3
|
30
|
-27
|
62.50
|
|
2026-01-19
|
15
|
48
|
-33
|
62.00
|
|
2026-01-16
|
50
|
21
|
29
|
61.00
|
|
2026-01-15
|
1
|
35
|
-34
|
61.30
|
|
2026-01-08
|
13
|
52
|
-39
|
61.40
|
|
2025-12-29
|
45
|
0
|
45
|
61.40
|
|
2025-12-23
|
41
|
5
|
36
|
61.20
|
|
2025-11-24
|
8
|
48
|
-40
|
56.50
|
|
2025-11-21
|
51
|
5
|
46
|
54.90
|
|
2025-11-18
|
25
|
50
|
-25
|
54.60
|
|
2025-11-17
|
22
|
60
|
-38
|
54.70
|
|
2025-11-12
|
40
|
105
|
-65
|
54.50
|
|
2025-11-11
|
65
|
0
|
65
|
53.60
|
|
2025-11-10
|
10
|
31
|
-21
|
54.90
|
|
2025-11-07
|
2
|
17
|
-15
|
54.30
|
|
2025-11-06
|
0
|
39
|
-39
|
54.40
|
|
2025-11-04
|
31
|
1
|
30
|
54.10
|
|
2025-11-03
|
60
|
5
|
55
|
55.00
|
|
2025-10-31
|
84
|
7
|
77
|
55.70
|
|
2025-10-30
|
98
|
190
|
-92
|
57.20
|
|
2025-10-23
|
31
|
2
|
29
|
56.20
|
|
2025-10-22
|
20
|
50
|
-30
|
56.80
|
|
2025-10-21
|
44
|
0
|
44
|
56.40
|
|
2025-10-20
|
25
|
5
|
20
|
56.20
|
|
2025-10-15
|
83
|
7
|
76
|
56.30
|
|
2025-10-14
|
63
|
299
|
-236
|
59.00
|
|
2025-10-09
|
21
|
74
|
-53
|
54.30
|
|
2025-10-08
|
93
|
0
|
93
|
53.80
|
|
2025-10-02
|
57
|
13
|
44
|
54.60
|
|
2025-09-17
|
22
|
0
|
22
|
56.60
|
|
2025-09-15
|
10
|
0
|
10
|
56.50
|
|
2025-09-10
|
5
|
64
|
-59
|
56.80
|
|
2025-08-29
|
58
|
3
|
55
|
56.30
|
|
2025-08-28
|
22
|
77
|
-55
|
57.30
|
|
2025-08-25
|
16
|
42
|
-26
|
57.50
|
|
2025-08-15
|
30
|
72
|
-42
|
56.30
|
|
2025-08-13
|
49
|
12
|
37
|
53.70
|
|
2025-08-11
|
45
|
0
|
45
|
53.90
|
|
2025-08-08
|
17
|
77
|
-60
|
54.60
|
|
2025-08-07
|
5
|
28
|
-23
|
52.20
|
|
2025-08-05
|
20
|
0
|
20
|
51.90
|
|
2025-07-16
|
5
|
35
|
-30
|
51.60
|
|
2025-07-14
|
1
|
82
|
-81
|
52.00
|
|
2025-07-11
|
22
|
4
|
18
|
49.80
|
|
2025-03-11
|
9
|
110
|
-101
|
73.80
|
|
2025-01-22
|
6
|
18
|
-12
|
57.50
|
|
2024-12-24
|
0
|
65
|
-65
|
55.40
|
|
2024-12-23
|
32
|
5
|
27
|
53.80
|
|
2024-12-18
|
25
|
50
|
-25
|
55.40
|
|
2024-12-17
|
79
|
19
|
60
|
56.10
|
|
2024-11-20
|
0
|
36
|
-36
|
60.20
|
|
2024-11-01
|
15
|
42
|
-27
|
56.20
|
|
2024-10-25
|
0
|
40
|
-40
|
55.40
|
|
2024-10-08
|
19
|
55
|
-36
|
55.60
|
|
2024-10-07
|
41
|
5
|
36
|
55.30
|
|
2024-10-01
|
32
|
118
|
-86
|
56.60
|
|
2024-09-02
|
27
|
0
|
27
|
53.50
|
|
2024-08-29
|
0
|
20
|
-20
|
53.90
|
|
2024-08-22
|
0
|
10
|
-10
|
52.90
|
|
2024-08-21
|
20
|
0
|
20
|
52.80
|
|
2024-08-12
|
41
|
21
|
20
|
52.30
|
|
2024-08-02
|
12
|
41
|
-29
|
51.90
|
|
2024-08-01
|
2
|
36
|
-34
|
53.20
|
|
2024-07-31
|
0
|
50
|
-50
|
51.60
|
|
2024-07-23
|
0
|
21
|
-21
|
51.50
|
|
2024-07-19
|
40
|
1
|
39
|
50.80
|
|
2024-07-12
|
55
|
3
|
52
|
53.20
|
|
2024-07-04
|
131
|
8
|
123
|
59.00
|
|
2024-06-26
|
66
|
10
|
56
|
58.10
|
|
2024-06-25
|
6
|
141
|
-135
|
58.70
|
|
2024-06-24
|
0
|
54
|
-54
|
56.80
|
| 合計 | 2413 | 3031 | -618 | |
