| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
408
|
52
|
356
|
170.50
|
|
2026-06-04
|
414
|
163
|
251
|
187.00
|
|
2026-06-03
|
294
|
771
|
-477
|
184.50
|
|
2026-06-02
|
214
|
167
|
47
|
168.00
|
|
2026-05-28
|
498
|
399
|
99
|
165.50
|
|
2026-05-27
|
373
|
509
|
-136
|
169.00
|
|
2026-05-25
|
72
|
207
|
-135
|
160.00
|
|
2026-05-22
|
73
|
131
|
-58
|
156.50
|
|
2026-05-21
|
31
|
129
|
-98
|
154.50
|
|
2026-05-19
|
53
|
101
|
-48
|
150.00
|
|
2026-05-18
|
70
|
7
|
63
|
148.50
|
|
2026-05-15
|
113
|
13
|
100
|
150.00
|
|
2026-05-14
|
61
|
6
|
55
|
153.00
|
|
2026-05-13
|
92
|
35
|
57
|
155.50
|
|
2026-05-12
|
37
|
3
|
34
|
157.00
|
|
2026-05-11
|
43
|
17
|
26
|
158.50
|
|
2026-05-08
|
182
|
121
|
61
|
158.00
|
|
2026-04-08
|
37
|
75
|
-38
|
148.00
|
|
2026-04-02
|
71
|
18
|
53
|
144.00
|
|
2026-03-23
|
1
|
40
|
-39
|
154.00
|
|
2026-03-20
|
65
|
34
|
31
|
157.50
|
|
2026-03-17
|
3
|
45
|
-42
|
162.00
|
|
2026-03-12
|
10
|
34
|
-24
|
157.50
|
|
2026-03-03
|
222
|
82
|
140
|
165.50
|
|
2026-03-02
|
189
|
123
|
66
|
171.50
|
|
2026-02-26
|
186
|
303
|
-117
|
175.50
|
|
2026-02-23
|
155
|
210
|
-55
|
168.00
|
|
2026-02-09
|
103
|
175
|
-72
|
163.00
|
|
2026-02-06
|
211
|
126
|
85
|
158.50
|
|
2026-02-05
|
126
|
76
|
50
|
164.50
|
|
2026-02-04
|
133
|
111
|
22
|
170.50
|
|
2026-01-30
|
265
|
140
|
125
|
168.50
|
|
2026-01-29
|
183
|
119
|
64
|
178.00
|
|
2026-01-22
|
417
|
625
|
-208
|
184.00
|
|
2026-01-21
|
938
|
692
|
246
|
177.50
|
|
2026-01-19
|
34
|
553
|
-519
|
160.50
|
|
2026-01-16
|
23
|
100
|
-77
|
160.00
|
|
2026-01-15
|
51
|
1
|
50
|
151.00
|
|
2026-01-09
|
37
|
51
|
-14
|
146.50
|
|
2026-01-08
|
38
|
3
|
35
|
145.00
|
|
2026-01-05
|
23
|
3
|
20
|
147.00
|
|
2025-12-31
|
71
|
0
|
71
|
149.50
|
|
2025-12-30
|
40
|
15
|
25
|
151.00
|
|
2025-12-24
|
15
|
0
|
15
|
149.50
|
|
2025-12-23
|
33
|
0
|
33
|
151.00
|
|
2025-12-22
|
24
|
13
|
11
|
152.00
|
|
2025-12-19
|
10
|
165
|
-155
|
151.00
|
|
2025-12-16
|
149
|
12
|
137
|
146.50
|
|
2025-12-15
|
18
|
95
|
-77
|
148.50
|
|
2025-12-12
|
22
|
59
|
-37
|
152.50
|
|
2025-12-11
|
24
|
13
|
11
|
149.50
|
|
2025-12-10
|
102
|
53
|
49
|
150.50
|
|
2025-12-09
|
23
|
68
|
-45
|
150.00
|
|
2025-12-01
|
32
|
2
|
30
|
147.00
|
|
2025-11-27
|
84
|
20
|
64
|
150.50
|
|
2025-11-21
|
20
|
0
|
20
|
151.50
|
|
2025-11-20
|
18
|
104
|
-86
|
151.00
|
|
2025-11-12
|
12
|
1
|
11
|
143.50
|
|
2025-11-05
|
81
|
57
|
24
|
151.50
|
|
2025-11-04
|
114
|
6
|
108
|
153.00
|
|
2025-11-03
|
117
|
209
|
-92
|
157.50
|
|
2025-09-30
|
0
|
56
|
-56
|
155.50
|
|
2025-09-26
|
65
|
4
|
61
|
153.50
|
|
2025-09-25
|
37
|
1
|
36
|
158.00
|
|
2025-09-19
|
54
|
0
|
54
|
159.00
|
|
2025-09-17
|
104
|
3
|
101
|
159.50
|
|
2025-09-16
|
26
|
1
|
25
|
161.50
|
|
2025-09-15
|
49
|
8
|
41
|
161.50
|
|
2025-09-12
|
13
|
99
|
-86
|
163.50
|
|
2025-09-11
|
82
|
21
|
61
|
161.50
|
|
2025-09-10
|
26
|
3
|
23
|
164.00
|
|
2025-09-08
|
62
|
2
|
60
|
164.00
|
|
2025-09-03
|
10
|
44
|
-34
|
165.00
|
|
2025-09-02
|
97
|
50
|
47
|
162.00
|
|
2025-08-28
|
31
|
60
|
-29
|
167.00
|
|
2025-08-20
|
1
|
23
|
-22
|
166.50
|
|
2025-08-06
|
13
|
224
|
-211
|
170.00
|
|
2025-08-05
|
4
|
133
|
-129
|
169.00
|
|
2025-07-31
|
3
|
26
|
-23
|
165.00
|
|
2025-07-14
|
14
|
88
|
-74
|
166.00
|
|
2025-07-11
|
18
|
446
|
-428
|
165.00
|
|
2025-07-10
|
37
|
385
|
-348
|
162.50
|
|
2025-07-09
|
15
|
31
|
-16
|
162.00
|
|
2025-07-07
|
83
|
55
|
28
|
160.00
|
|
2025-07-04
|
376
|
107
|
269
|
161.50
|
|
2025-07-02
|
103
|
31
|
72
|
163.00
|
|
2025-07-01
|
121
|
269
|
-148
|
163.50
|
|
2025-06-30
|
577
|
1
|
576
|
162.00
|
|
2025-06-27
|
81
|
37
|
44
|
166.00
|
|
2025-06-18
|
16
|
667
|
-651
|
165.00
|
|
2025-06-17
|
206
|
611
|
-405
|
164.00
|
|
2025-06-13
|
100
|
83
|
17
|
160.50
|
|
2025-06-04
|
4
|
64
|
-60
|
155.50
|
|
2025-05-19
|
68
|
12
|
56
|
151.50
|
|
2025-05-06
|
31
|
12
|
19
|
138.50
|
|
2025-04-10
|
9
|
1
|
8
|
117.00
|
|
2025-02-27
|
110
|
46
|
64
|
152.00
|
|
2025-02-25
|
108
|
12
|
96
|
154.00
|
|
2025-02-24
|
194
|
85
|
109
|
158.50
|
|
2025-02-06
|
31
|
159
|
-128
|
154.00
|
|
2025-02-05
|
21
|
2
|
19
|
151.00
|
|
2025-02-04
|
64
|
9
|
55
|
150.00
|
|
2025-02-03
|
1
|
162
|
-161
|
153.00
|
|
2025-01-15
|
112
|
60
|
52
|
147.50
|
|
2024-12-31
|
24
|
1
|
23
|
154.00
|
|
2024-12-30
|
16
|
2
|
14
|
152.50
|
|
2024-12-24
|
42
|
1
|
41
|
152.50
|
|
2024-12-20
|
123
|
82
|
41
|
149.50
|
|
2024-12-19
|
25
|
5
|
20
|
149.50
|
|
2024-12-18
|
71
|
60
|
11
|
152.00
|
|
2024-12-17
|
25
|
10
|
15
|
150.00
|
|
2024-12-12
|
203
|
112
|
91
|
156.00
|
|
2024-12-11
|
94
|
2
|
92
|
157.00
|
|
2024-12-06
|
295
|
242
|
53
|
161.50
|
|
2024-12-03
|
0
|
382
|
-382
|
160.50
|
|
2024-11-29
|
1
|
290
|
-289
|
158.00
|
|
2024-11-28
|
224
|
22
|
202
|
157.50
|
|
2024-11-27
|
31
|
0
|
31
|
161.00
|
|
2024-11-21
|
120
|
0
|
120
|
159.00
|
|
2024-11-13
|
57
|
1
|
56
|
163.00
|
|
2024-11-11
|
36
|
12
|
24
|
170.50
|
|
2024-11-08
|
92
|
7
|
85
|
167.00
|
|
2024-10-29
|
163
|
9
|
154
|
156.50
|
|
2024-10-28
|
127
|
26
|
101
|
159.50
|
|
2024-10-24
|
308
|
1
|
307
|
160.00
|
|
2024-10-23
|
15
|
764
|
-749
|
165.00
|
|
2024-10-22
|
605
|
4
|
601
|
162.00
|
|
2024-10-21
|
1
|
291
|
-290
|
165.00
|
|
2024-10-18
|
351
|
179
|
172
|
163.00
|
|
2024-10-17
|
261
|
584
|
-323
|
164.50
|
|
2024-10-16
|
400
|
316
|
84
|
163.00
|
|
2024-10-14
|
306
|
75
|
231
|
165.00
|
|
2024-10-11
|
26
|
0
|
26
|
162.50
|
|
2024-10-01
|
134
|
97
|
37
|
169.50
|
|
2024-09-27
|
72
|
884
|
-812
|
176.00
|
|
2024-09-26
|
505
|
156
|
349
|
174.00
|
|
2024-09-25
|
185
|
378
|
-193
|
175.00
|
|
2024-09-24
|
135
|
49
|
86
|
173.00
|
|
2024-09-20
|
471
|
327
|
144
|
171.00
|
|
2024-09-19
|
512
|
430
|
82
|
169.50
|
|
2024-09-18
|
505
|
161
|
344
|
167.50
|
|
2024-07-17
|
79
|
23
|
56
|
223.50
|
|
2024-07-01
|
24
|
435
|
-411
|
185.50
|
|
2024-06-28
|
4
|
313
|
-309
|
188.00
|
|
2024-06-25
|
69
|
22
|
47
|
188.50
|
|
2024-06-24
|
250
|
101
|
149
|
184.00
|
|
2024-06-21
|
230
|
139
|
91
|
188.00
|
|
2024-06-20
|
703
|
321
|
382
|
188.00
|
|
2024-06-18
|
460
|
603
|
-143
|
188.00
|
|
2024-06-17
|
539
|
235
|
304
|
184.00
|
|
2024-06-14
|
154
|
318
|
-164
|
191.00
|
|
2024-06-13
|
209
|
57
|
152
|
180.50
|
|
2024-06-07
|
201
|
749
|
-548
|
182.00
|
| 合計 | 20218 | 20933 | -715 | |