| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
59
|
-22
|
363.50
|
|
2026-06-03
|
94
|
1
|
93
|
359.00
|
|
2026-06-02
|
78
|
47
|
31
|
380.00
|
|
2026-06-01
|
10
|
27
|
-17
|
392.00
|
|
2026-05-28
|
26
|
172
|
-146
|
371.00
|
|
2026-05-25
|
193
|
117
|
76
|
279.50
|
|
2026-05-22
|
95
|
9
|
86
|
260.00
|
|
2026-05-18
|
18
|
302
|
-284
|
235.00
|
|
2026-05-08
|
24
|
65
|
-41
|
221.50
|
|
2026-04-29
|
2
|
24
|
-22
|
177.50
|
|
2026-04-27
|
28
|
12
|
16
|
169.00
|
|
2026-04-24
|
46
|
3
|
43
|
172.50
|
|
2026-04-23
|
128
|
171
|
-43
|
172.00
|
|
2026-04-22
|
37
|
10
|
27
|
184.00
|
|
2026-03-26
|
7
|
29
|
-22
|
126.50
|
|
2026-03-24
|
8
|
78
|
-70
|
122.50
|
|
2026-03-13
|
17
|
5
|
12
|
109.50
|
|
2026-03-05
|
9
|
18
|
-9
|
111.50
|
|
2026-01-30
|
6
|
26
|
-20
|
108.00
|
|
2025-12-26
|
24
|
4
|
20
|
106.00
|
|
2025-12-24
|
12
|
1
|
11
|
106.50
|
|
2025-12-23
|
30
|
0
|
30
|
105.50
|
|
2025-12-15
|
53
|
0
|
53
|
103.00
|
|
2025-12-12
|
26
|
11
|
15
|
107.00
|
|
2025-11-17
|
36
|
15
|
21
|
99.10
|
|
2025-11-05
|
1
|
66
|
-65
|
103.00
|
|
2025-10-31
|
32
|
7
|
25
|
109.00
|
|
2025-10-27
|
89
|
14
|
75
|
114.50
|
|
2025-10-15
|
10
|
0
|
10
|
84.30
|
|
2025-10-08
|
10
|
0
|
10
|
87.70
|
|
2025-09-30
|
1
|
17
|
-16
|
87.00
|
|
2025-09-09
|
26
|
3
|
23
|
84.90
|
|
2025-09-08
|
1
|
22
|
-21
|
87.60
|
|
2025-08-20
|
41
|
2
|
39
|
81.30
|
|
2025-08-19
|
17
|
0
|
17
|
81.50
|
|
2025-08-07
|
16
|
6
|
10
|
79.00
|
|
2025-08-06
|
15
|
0
|
15
|
79.00
|
|
2025-07-02
|
1
|
20
|
-19
|
76.00
|
|
2025-05-16
|
4
|
30
|
-26
|
79.30
|
|
2025-04-30
|
4
|
29
|
-25
|
72.00
|
|
2025-04-14
|
2
|
21
|
-19
|
69.10
|
|
2025-04-08
|
30
|
120
|
-90
|
68.10
|
|
2025-04-07
|
0
|
18
|
-18
|
75.60
|
|
2025-03-20
|
9
|
0
|
9
|
91.70
|
|
2025-01-14
|
0
|
22
|
-22
|
80.00
|
|
2024-12-09
|
151
|
18
|
133
|
87.60
|
|
2024-11-28
|
0
|
9
|
-9
|
75.90
|
|
2024-10-07
|
20
|
0
|
20
|
75.80
|
|
2024-08-29
|
10
|
0
|
10
|
79.90
|
|
2024-08-22
|
0
|
8
|
-8
|
77.10
|
|
2024-07-08
|
68
|
6
|
62
|
84.00
|
|
2024-06-13
|
3
|
60
|
-57
|
81.20
|
| 合計 | 1605 | 1704 | -99 | |
