| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
150
|
0
|
150
|
30.45
|
|
2026-05-20
|
1
|
11
|
-10
|
23.40
|
|
2026-04-27
|
26
|
0
|
26
|
21.70
|
|
2026-03-26
|
6
|
0
|
6
|
21.15
|
|
2026-02-26
|
0
|
75
|
-75
|
22.00
|
|
2026-02-03
|
2
|
0
|
2
|
19.10
|
|
2026-01-19
|
16
|
0
|
16
|
19.80
|
|
2026-01-13
|
24
|
0
|
24
|
18.90
|
|
2026-01-08
|
1
|
0
|
1
|
18.75
|
|
2026-01-07
|
7
|
0
|
7
|
18.85
|
|
2026-01-05
|
6
|
0
|
6
|
18.55
|
|
2026-01-02
|
7
|
0
|
7
|
18.85
|
|
2025-12-31
|
17
|
0
|
17
|
18.90
|
|
2025-12-29
|
9
|
0
|
9
|
18.50
|
|
2025-12-24
|
15
|
0
|
15
|
18.40
|
|
2025-12-16
|
70
|
0
|
70
|
18.50
|
|
2025-12-15
|
45
|
0
|
45
|
18.50
|
|
2025-12-12
|
53
|
0
|
53
|
18.50
|
|
2025-12-11
|
7
|
0
|
7
|
18.60
|
|
2025-12-10
|
5
|
0
|
5
|
18.60
|
|
2025-12-09
|
3
|
0
|
3
|
18.60
|
|
2025-12-08
|
14
|
0
|
14
|
18.70
|
|
2025-12-05
|
5
|
0
|
5
|
18.85
|
|
2025-12-04
|
27
|
0
|
27
|
18.95
|
|
2025-12-03
|
5
|
0
|
5
|
19.00
|
|
2025-12-01
|
47
|
0
|
47
|
18.45
|
|
2025-11-28
|
85
|
0
|
85
|
18.60
|
|
2025-11-27
|
26
|
0
|
26
|
18.85
|
|
2025-11-26
|
125
|
0
|
125
|
19.15
|
|
2025-11-25
|
37
|
0
|
37
|
19.00
|
|
2025-11-24
|
24
|
0
|
24
|
19.10
|
|
2025-11-21
|
2
|
0
|
2
|
19.55
|
|
2025-11-17
|
2
|
0
|
2
|
19.70
|
|
2025-11-12
|
58
|
0
|
58
|
19.95
|
|
2025-11-11
|
5
|
0
|
5
|
19.65
|
|
2025-11-07
|
41
|
0
|
41
|
20.05
|
|
2025-11-05
|
16
|
0
|
16
|
19.85
|
|
2025-11-04
|
8
|
0
|
8
|
20.05
|
|
2025-10-30
|
3
|
0
|
3
|
20.30
|
|
2025-10-28
|
2
|
0
|
2
|
20.20
|
|
2025-10-23
|
11
|
0
|
11
|
20.35
|
|
2025-10-22
|
5
|
0
|
5
|
20.15
|
|
2025-10-20
|
25
|
0
|
25
|
20.15
|
|
2025-10-17
|
52
|
0
|
52
|
19.85
|
|
2025-10-16
|
107
|
0
|
107
|
20.05
|
|
2025-10-15
|
39
|
0
|
39
|
19.95
|
|
2025-09-11
|
0
|
39
|
-39
|
19.25
|
|
2025-09-10
|
0
|
7
|
-7
|
19.45
|
|
2025-09-01
|
0
|
14
|
-14
|
19.70
|
|
2025-08-27
|
0
|
2
|
-2
|
20.00
|
|
2025-08-22
|
0
|
4
|
-4
|
19.85
|
|
2025-08-21
|
4
|
0
|
4
|
19.85
|
|
2025-08-11
|
0
|
20
|
-20
|
19.70
|
|
2025-08-07
|
8
|
0
|
8
|
18.10
|
|
2025-08-05
|
5
|
0
|
5
|
18.05
|
|
2025-07-25
|
2
|
0
|
2
|
16.85
|
|
2025-07-24
|
5
|
0
|
5
|
16.80
|
|
2025-07-23
|
6
|
0
|
6
|
17.00
|
|
2025-07-21
|
14
|
0
|
14
|
17.10
|
|
2025-07-18
|
1
|
0
|
1
|
17.20
|
|
2025-07-16
|
19
|
0
|
19
|
17.25
|
|
2025-04-14
|
0
|
22
|
-22
|
16.70
|
|
2025-04-11
|
0
|
16
|
-16
|
16.40
|
|
2025-04-08
|
35
|
0
|
35
|
16.10
|
|
2025-03-31
|
25
|
0
|
25
|
19.60
|
|
2025-03-25
|
10
|
0
|
10
|
21.75
|
|
2025-03-20
|
40
|
0
|
40
|
21.80
|
|
2025-02-19
|
13
|
0
|
13
|
22.15
|
|
2025-02-11
|
2
|
0
|
2
|
21.80
|
|
2025-02-10
|
12
|
0
|
12
|
21.80
|
|
2025-02-05
|
17
|
0
|
17
|
21.70
|
|
2025-01-22
|
4
|
0
|
4
|
21.40
|
|
2025-01-21
|
7
|
0
|
7
|
21.45
|
|
2025-01-14
|
10
|
0
|
10
|
21.25
|
|
2024-12-26
|
0
|
46
|
-46
|
22.95
|
|
2024-12-25
|
0
|
15
|
-15
|
23.25
|
|
2024-12-24
|
0
|
47
|
-47
|
23.20
|
|
2024-12-20
|
40
|
0
|
40
|
21.60
|
|
2024-12-05
|
7
|
0
|
7
|
22.00
|
|
2024-12-02
|
2
|
0
|
2
|
21.75
|
|
2024-11-22
|
22
|
0
|
22
|
22.30
|
|
2024-11-21
|
12
|
0
|
12
|
22.30
|
|
2024-11-20
|
11
|
0
|
11
|
22.50
|
|
2024-11-19
|
2
|
0
|
2
|
22.55
|
|
2024-11-15
|
50
|
0
|
50
|
22.40
|
|
2024-11-14
|
8
|
0
|
8
|
22.40
|
|
2024-11-13
|
45
|
0
|
45
|
22.80
|
|
2024-11-12
|
5
|
0
|
5
|
22.75
|
|
2024-11-08
|
2
|
0
|
2
|
23.15
|
|
2024-11-07
|
4
|
0
|
4
|
23.30
|
|
2024-11-06
|
3
|
0
|
3
|
23.25
|
|
2024-11-04
|
5
|
0
|
5
|
22.95
|
|
2024-10-28
|
5
|
0
|
5
|
23.25
|
|
2024-10-25
|
5
|
0
|
5
|
23.35
|
|
2024-10-22
|
3
|
0
|
3
|
23.40
|
|
2024-10-16
|
10
|
0
|
10
|
23.35
|
|
2024-09-27
|
5
|
0
|
5
|
23.80
|
|
2024-09-13
|
8
|
0
|
8
|
22.80
|
|
2024-09-10
|
20
|
0
|
20
|
22.55
|
|
2024-09-09
|
5
|
0
|
5
|
22.75
|
|
2024-09-06
|
3
|
0
|
3
|
22.80
|
|
2024-09-05
|
19
|
0
|
19
|
22.70
|
|
2024-09-04
|
23
|
0
|
23
|
22.70
|
|
2024-08-27
|
3
|
0
|
3
|
23.35
|
|
2024-08-16
|
8
|
0
|
8
|
23.35
|
|
2024-08-15
|
11
|
0
|
11
|
23.25
|
|
2024-08-09
|
0
|
9
|
-9
|
23.45
|
|
2024-08-08
|
14
|
0
|
14
|
23.10
|
|
2024-08-07
|
0
|
10
|
-10
|
23.65
|
|
2024-08-06
|
64
|
0
|
64
|
22.60
|
|
2024-08-05
|
30
|
0
|
30
|
23.25
|
|
2024-07-19
|
47
|
0
|
47
|
25.40
|
|
2024-07-18
|
27
|
0
|
27
|
26.40
|
|
2024-07-16
|
15
|
2
|
13
|
26.55
|
|
2024-07-15
|
23
|
0
|
23
|
26.45
|
|
2024-07-12
|
11
|
0
|
11
|
26.80
|
|
2024-07-11
|
13
|
0
|
13
|
26.65
|
|
2024-06-28
|
10
|
0
|
10
|
26.75
|
| 合計 | 2080 | 339 | 1741 | |
